Jupiter Historical Data

JUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00019
+0.00%
$ 189,934 $ 20,153
Yesterday $ 0.000218
+0.00%
$ 217,520 $ 19,260
Jun 7, 2026 $ 0.000218
+21.02%
$ 218,302 $ 19,878
Jun 6, 2026 $ 0.0000114
-93.48%
$ 11,445 $ 22
Jun 5, 2026 $ 0.000203
+1,509.40%
$ 202,893 $ 17,357
Jun 4, 2026 $ 0.0000126
-93.93%
$ 12,554 $ 41
Jun 3, 2026 $ 0.000209
-0.59%
$ 209,437 $ 20,571
Jun 2, 2026 $ 0.0000142
-6.87%
$ 14,177 $ 77
Jun 1, 2026 $ 0.0000152
-93.73%
$ 15,232 $ 7
May 31, 2026 $ 0.000261
-1.11%
$ 261,340 $ 23,781
May 30, 2026 $ 0.000266
+13.93%
$ 265,696 $ 24,941
May 29, 2026 $ 0.000233
-13.53%
$ 233,222 $ 24,083
May 28, 2026 $ 0.000269
+14.68%
$ 268,609 $ 22,653
May 27, 2026 $ 0.000233
+1,525.56%
$ 232,808 $ 23,967
May 26, 2026 $ 0.0000143
-94.67%
$ 14,328 $ 1,053
May 25, 2026 $ 0.000268
+14.76%
$ 267,589 $ 24,154
May 24, 2026 $ 0.000249
-6.63%
$ 249,012 $ 27,129
May 23, 2026 $ 0.000269
+1,712.64%
$ 268,625 $ 25,352
May 22, 2026 $ 0.0000148
+2.78%
$ 14,820 $ 13
May 21, 2026 $ 0.000015
-93.92%
$ 15,010 $ 9
May 20, 2026 $ 0.000247
+1.58%
$ 246,988 $ 25,161
May 19, 2026 $ 0.000244
+1,649.37%
$ 244,187 $ 23,866
May 18, 2026 $ 0.0000142
-94.91%
$ 14,245 $ 92
May 17, 2026 $ 0.00028
+2,200.61%
$ 279,760 $ 25,046
May 16, 2026 $ 0.000257
-13.82%
$ 257,053 $ 23,982
May 15, 2026 $ 0.000296
-4.77%
$ 296,075 $ 25,772
May 14, 2026 $ 0.00031
+1.43%
$ 309,542 $ 27,871
May 13, 2026 $ 0.000267
+2,109.54%
$ 266,762 $ 27,443
May 12, 2026 $ 0.0000118
-4.72%
$ 11,803 $ 10
May 11, 2026 $ 0.000276
-1.63%
$ 276,324 $ 25,740
May 10, 2026 $ 0.000282
-9.19%
$ 282,057 $ 26,787
May 9, 2026 $ 0.000277
-11.27%
$ 276,703 $ 26,827
May 8, 2026 $ 0.0000139
-94.90%
$ 13,930 $ 7
May 7, 2026 $ 0.000273
-0.22%
$ 272,595 $ 24,906
May 6, 2026 $ 0.000277
-0.65%
$ 276,696 $ 29,344
May 5, 2026 $ 0.000278
-0.80%
$ 278,482 $ 26,452
May 4, 2026 $ 0.000318
+0.37%
$ 318,070 $ 29,766
May 3, 2026 $ 0.000317
+14.13%
$ 317,061 $ 26,982
May 2, 2026 $ 0.000276
+1.49%
$ 276,444 $ 27,182
May 1, 2026 $ 0.000273
+9.57%
$ 272,629 $ 27,937
Apr 30, 2026 $ 0.000248
-10.63%
$ 247,821 $ 27,369
Apr 29, 2026 $ 0.000277
-2.76%
$ 277,419 $ 25,906
Apr 28, 2026 $ 0.0000144
-94.96%
$ 14,380 $ 25,732
Apr 27, 2026 $ 0.000284
+9.61%
$ 284,233 $ 25,631
Apr 26, 2026 $ 0.000256
-10.28%
$ 255,716 $ 27,485
Apr 25, 2026 $ 0.000286
+13.19%
$ 286,193 $ 25,571
Apr 24, 2026 $ 0.000251
-5.79%
$ 251,191 $ 28,307
Apr 23, 2026 $ 0.000267
-1.65%
$ 266,722 $ 28,268
Apr 22, 2026 $ 0.00027
+1,747.20%
$ 269,844 $ 28,993
Apr 21, 2026 $ 0.0000144
+0.54%
$ 14,394 $ 8
Download