Jupiter Historical Data

JUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000289
+0.00%
$ 289,051 $ 22,275
Yesterday $ 0.000288
+0.42%
$ 287,949 $ 22,231
Jul 21, 2026 $ 0.000286
+14.95%
$ 285,580 $ 21,710
Jul 20, 2026 $ 0.000249
-9.45%
$ 248,504 $ 22,973
Jul 19, 2026 $ 0.000277
+1.27%
$ 276,767 $ 22,205
Jul 18, 2026 $ 0.000273
+15.18%
$ 273,270 $ 21,870
Jul 17, 2026 $ 0.000237
-13.36%
$ 237,339 $ 17,585
Jul 16, 2026 $ 0.000239
-15.40%
$ 238,885 $ 20,094
Jul 15, 2026 $ 0.000248
-8.68%
$ 248,072 $ 23,264
Jul 14, 2026 $ 0.000271
+6.33%
$ 271,154 $ 22,255
Jul 13, 2026 $ 0.000253
+11.40%
$ 253,141 $ 21,704
Jul 12, 2026 $ 0.000227
-11.38%
$ 226,912 $ 21,443
Jul 11, 2026 $ 0.000257
+6.51%
$ 257,113 $ 21,899
Jul 10, 2026 $ 0.00024
-7.42%
$ 239,923 $ 21,842
Jul 9, 2026 $ 0.00026
-0.08%
$ 259,641 $ 19,353
Jul 8, 2026 $ 0.000261
-2.06%
$ 260,689 $ 22,205
Jul 7, 2026 $ 0.000265
-1.01%
$ 264,806 $ 20,177
Jul 6, 2026 $ 0.000268
+0.82%
$ 267,550 $ 21,076
Jul 5, 2026 $ 0.000232
-12.16%
$ 231,777 $ 22,205
Jul 4, 2026 $ 0.000264
+15.62%
$ 263,840 $ 22,055
Jul 3, 2026 $ 0.00023
+4.07%
$ 229,785 $ 20,105
Jul 2, 2026 $ 0.000221
-9.27%
$ 220,502 $ 21,502
Jul 1, 2026 $ 0.0000118
-94.58%
$ 11,823 $ 19,770
Jun 30, 2026 $ 0.000215
-2.08%
$ 215,440 $ 18,703
Jun 29, 2026 $ 0.000252
+2.01%
$ 252,255 $ 19,214
Jun 28, 2026 $ 0.0000116
-94.62%
$ 11,586 $ 10
Jun 27, 2026 $ 0.000216
+3.95%
$ 215,843 $ 19,080
Jun 26, 2026 $ 0.000235
+14.16%
$ 235,380 $ 17,950
Jun 25, 2026 $ 0.000207
-15.48%
$ 206,770 $ 19,532
Jun 24, 2026 $ 0.000244
-2.65%
$ 243,947 $ 19,086
Jun 23, 2026 $ 0.000251
+17.42%
$ 250,537 $ 18,368
Jun 22, 2026 $ 0.000246
+11.47%
$ 245,516 $ 21,293
Jun 21, 2026 $ 0.00022
-14.05%
$ 220,279 $ 20,921
Jun 20, 2026 $ 0.000255
+2.45%
$ 255,436 $ 19,723
Jun 19, 2026 $ 0.000251
+4.92%
$ 251,298 $ 20,468
Jun 18, 2026 $ 0.00024
+1,806.57%
$ 240,428 $ 19,763
Jun 17, 2026 $ 0.0000163
-92.74%
$ 16,321 $ 6
Jun 16, 2026 $ 0.000253
+14.63%
$ 252,588 $ 18,692
Jun 15, 2026 $ 0.0000188
-87.79%
$ 18,803 $ 23,263
Jun 14, 2026 $ 0.000154
-30.66%
$ 154,028 $ 4
Jun 13, 2026 $ 0.000222
-5.09%
$ 222,145 $ 19,961
Jun 12, 2026 $ 0.000234
+0.53%
$ 233,909 $ 14,734
Jun 11, 2026 $ 0.000192
+1,578.12%
$ 191,670 $ 17,470
Jun 10, 2026 $ 0.0000113
-0.10%
$ 11,292 $ 67
Jun 9, 2026 $ 0.0000113
-94.74%
$ 11,345 $ 30
Jun 8, 2026 $ 0.000218
+0.00%
$ 217,520 $ 19,260
Jun 7, 2026 $ 0.000218
+21.02%
$ 218,302 $ 19,878
Jun 6, 2026 $ 0.0000114
-93.48%
$ 11,445 $ 22
Jun 5, 2026 $ 0.000203
+1,509.40%
$ 202,893 $ 17,357
Jun 4, 2026 $ 0.0000126
-93.93%
$ 12,554 $ 41
Download