Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Historical Data

JUP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00031
+0.00%
$306,306 $32,945
Yesterday $0.000308
-3.44%
$307,949 $34,310
Sep 25, 2026 $0.000319
-12.48%
$318,991 $30,424
Sep 24, 2026 $0.000361
-1.02%
$360,899 $35,522
Sep 23, 2026 $0.000364
+10.00%
$364,449 $30,208
Sep 22, 2026 $0.000328
+0.29%
$328,244 $34,083
Sep 21, 2026 $0.000327
-6.96%
$327,299 $29,636
Sep 20, 2026 $0.00035
+1.70%
$350,225 $29,279
Sep 19, 2026 $0.000348
+4.44%
$348,235 $32,298
Sep 18, 2026 $0.000334
+5.11%
$333,716 $30,717
Sep 17, 2026 $0.000316
+13.06%
$315,975 $27,696
Sep 16, 2026 $0.00028
-13.13%
$279,667 $28,111
Sep 15, 2026 $0.000325
+10.35%
$325,473 $26,301
Sep 14, 2026 $0.000294
-0.61%
$293,763 $30,845
Sep 13, 2026 $0.000295
-13.03%
$295,368 $31,572
Sep 12, 2026 $0.00034
+12.44%
$339,630 $30,957
Sep 11, 2026 $0.0003
+1.56%
$299,772 $33,522
Sep 10, 2026 $0.000295
-15.54%
$295,138 $24,811
Sep 9, 2026 $0.00032
-0.33%
$319,534 $148
Sep 8, 2026 $0.000319
+3.21K%
$319,224 $350
Sep 7, 2026 $0.000323
-2.83%
$323,191 $800
Sep 6, 2026 $0.0₅972
+7.10%
$9,722 $85
Sep 5, 2026 $0.0₅84
-5.68%
$8,405 $121
Sep 4, 2026 $0.0₅911
-97.11%
$9,113 $183
Sep 3, 2026 $0.000316
-6.39%
$315,785 $32,673
Sep 2, 2026 $0.000337
-3.43%
$337,162 $28,203
Sep 1, 2026 $0.000351
+11.43%
$351,314 $26,220
Aug 31, 2026 $0.000317
-25.09%
$316,983 $35,415
Aug 30, 2026 $0.000422
+12.65%
$422,119 $27,629
Aug 29, 2026 $0.000376
-10.83%
$376,137 $28,764
Aug 28, 2026 $0.000421
-6.56%
$421,478 $31,964
Aug 27, 2026 $0.000451
+37.13%
$450,800 $33,387
Aug 26, 2026 $0.000329
-9.49%
$328,851 $29,276
Aug 25, 2026 $0.000364
+10.78%
$363,679 $28,298
Aug 24, 2026 $0.000328
+1.37%
$327,533 $29,560
Aug 23, 2026 $0.000321
-0.89%
$321,034 $28,872
Aug 22, 2026 $0.000324
-14.76%
$324,071 $27,589
Aug 21, 2026 $0.00038
+22.96%
$379,831 $28,564
Aug 20, 2026 $0.000309
-8.86%
$308,669 $27,688
Aug 19, 2026 $0.000339
+34.07%
$338,603 $25,637
Aug 18, 2026 $0.000254
-12.50%
$253,510 $22,723
Aug 17, 2026 $0.00029
+15.84%
$289,726 $23,555
Aug 16, 2026 $0.000248
-12.67%
$247,737 $22,557
Aug 15, 2026 $0.000286
+4.06%
$286,087 $25,586
Aug 14, 2026 $0.000275
+12.30%
$274,519 $22,240
Aug 13, 2026 $0.000244
-0.28%
$244,331 $22,958
Aug 12, 2026 $0.000243
-12.65%
$243,080 $23,243
Aug 11, 2026 $0.000278
+0.19%
$278,461 $21,363
Aug 10, 2026 $0.000278
+12.50%
$278,036 $21,367
Aug 9, 2026 $0.000246
-12.62%
$246,438 $24,098
Download