Jupiter Historical Data

JUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000248
+0.00%
$ 248,093 $ 19,633
Yesterday $ 0.000252
+2.01%
$ 252,255 $ 19,214
Jun 28, 2026 $ 0.0000116
-94.62%
$ 11,586 $ 10
Jun 27, 2026 $ 0.000216
+3.95%
$ 215,843 $ 19,080
Jun 26, 2026 $ 0.000235
+14.16%
$ 235,380 $ 17,950
Jun 25, 2026 $ 0.000207
-15.48%
$ 206,770 $ 19,532
Jun 24, 2026 $ 0.000244
-2.65%
$ 243,947 $ 19,086
Jun 23, 2026 $ 0.000251
+17.42%
$ 250,537 $ 18,368
Jun 22, 2026 $ 0.000246
+11.47%
$ 245,516 $ 21,293
Jun 21, 2026 $ 0.00022
-14.05%
$ 220,279 $ 20,921
Jun 20, 2026 $ 0.000255
+2.45%
$ 255,436 $ 19,723
Jun 19, 2026 $ 0.000251
+4.92%
$ 251,298 $ 20,468
Jun 18, 2026 $ 0.00024
+1,806.57%
$ 240,428 $ 19,763
Jun 17, 2026 $ 0.0000163
-92.74%
$ 16,321 $ 6
Jun 16, 2026 $ 0.000253
+14.63%
$ 252,588 $ 18,692
Jun 15, 2026 $ 0.0000188
-87.79%
$ 18,803 $ 23,263
Jun 14, 2026 $ 0.000154
-30.66%
$ 154,028 $ 4
Jun 13, 2026 $ 0.000222
-5.09%
$ 222,145 $ 19,961
Jun 12, 2026 $ 0.000234
+0.53%
$ 233,909 $ 14,734
Jun 11, 2026 $ 0.000192
+1,578.12%
$ 191,670 $ 17,470
Jun 10, 2026 $ 0.0000113
-0.10%
$ 11,292 $ 67
Jun 9, 2026 $ 0.0000113
-94.74%
$ 11,345 $ 30
Jun 8, 2026 $ 0.000218
+0.00%
$ 217,520 $ 19,260
Jun 7, 2026 $ 0.000218
+21.02%
$ 218,302 $ 19,878
Jun 6, 2026 $ 0.0000114
-93.48%
$ 11,445 $ 22
Jun 5, 2026 $ 0.000203
+1,509.40%
$ 202,893 $ 17,357
Jun 4, 2026 $ 0.0000126
-93.93%
$ 12,554 $ 41
Jun 3, 2026 $ 0.000209
-0.59%
$ 209,437 $ 20,571
Jun 2, 2026 $ 0.0000142
-6.87%
$ 14,177 $ 77
Jun 1, 2026 $ 0.0000152
-93.73%
$ 15,232 $ 7
May 31, 2026 $ 0.000261
-1.11%
$ 261,340 $ 23,781
May 30, 2026 $ 0.000266
+13.93%
$ 265,696 $ 24,941
May 29, 2026 $ 0.000233
-13.53%
$ 233,222 $ 24,083
May 28, 2026 $ 0.000269
+14.68%
$ 268,609 $ 22,653
May 27, 2026 $ 0.000233
+1,525.56%
$ 232,808 $ 23,967
May 26, 2026 $ 0.0000143
-94.67%
$ 14,328 $ 1,053
May 25, 2026 $ 0.000268
+14.76%
$ 267,589 $ 24,154
May 24, 2026 $ 0.000249
-6.63%
$ 249,012 $ 27,129
May 23, 2026 $ 0.000269
+1,712.64%
$ 268,625 $ 25,352
May 22, 2026 $ 0.0000148
+2.78%
$ 14,820 $ 13
May 21, 2026 $ 0.000015
-93.92%
$ 15,010 $ 9
May 20, 2026 $ 0.000247
+1.58%
$ 246,988 $ 25,161
May 19, 2026 $ 0.000244
+1,649.37%
$ 244,187 $ 23,866
May 18, 2026 $ 0.0000142
-94.91%
$ 14,245 $ 92
May 17, 2026 $ 0.00028
+2,200.61%
$ 279,760 $ 25,046
May 16, 2026 $ 0.000257
-13.82%
$ 257,053 $ 23,982
May 15, 2026 $ 0.000296
-4.77%
$ 296,075 $ 25,772
May 14, 2026 $ 0.00031
+1.43%
$ 309,542 $ 27,871
May 13, 2026 $ 0.000267
+2,109.54%
$ 266,762 $ 27,443
May 12, 2026 $ 0.0000118
-4.72%
$ 11,803 $ 10
Download