Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Historical Data

JUP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000205
+0.00%
$206,215 $23,231
Yesterday $0.000231
+4.96%
$230,707 $25,845
Nov 9, 2026 $0.00022
-11.42%
$219,760 $25,645
Nov 8, 2026 $0.000248
-4.48%
$248,435 $23,056
Nov 7, 2026 $0.000262
+1.98%
$262,365 $25,689
Nov 6, 2026 $0.000259
+0.94%
$258,919 $25,826
Nov 5, 2026 $0.000257
-8.49%
$256,907 $27,397
Nov 4, 2026 $0.000281
+6.29%
$280,951 $28,312
Nov 3, 2026 $0.000263
+13.99%
$263,443 $26,121
Nov 2, 2026 $0.000229
-12.64%
$228,936 $24,839
Nov 1, 2026 $0.000264
+14.77%
$264,488 $26,921
Oct 31, 2026 $0.000231
+1.36%
$231,367 $29,162
Oct 30, 2026 $0.000227
-0.76%
$226,900 $26,512
Oct 29, 2026 $0.000231
-16.08%
$230,721 $25,873
Oct 28, 2026 $0.000275
+0.64%
$274,752 $27,989
Oct 27, 2026 $0.000272
+14.38%
$271,845 $25,926
Oct 26, 2026 $0.000267
+12.03%
$266,889 $27,010
Oct 25, 2026 $0.000238
-12.03%
$238,077 $28,479
Oct 24, 2026 $0.000274
-0.23%
$273,604 $26,778
Oct 23, 2026 $0.000274
+13.03%
$274,220 $29,250
Oct 22, 2026 $0.000244
-14.19%
$243,921 $29,325
Oct 21, 2026 $0.000284
+14.35%
$284,150 $27,397
Oct 20, 2026 $0.000249
+0.04%
$248,709 $29,653
Oct 19, 2026 $0.000246
-12.14%
$246,064 $28,388
Oct 18, 2026 $0.000283
+15.17%
$283,113 $28,052
Oct 17, 2026 $0.000248
-1.08%
$247,754 $28,498
Oct 16, 2026 $0.00025
+5.96%
$250,018 $29,046
Oct 15, 2026 $0.000236
-12.90%
$235,959 $29,026
Oct 14, 2026 $0.000273
+9.06%
$273,176 $28,404
Oct 13, 2026 $0.00025
-5.76%
$250,400 $28,270
Oct 12, 2026 $0.000268
-3.26%
$267,581 $29,411
Oct 11, 2026 $0.000275
+1.35%
$275,080 $28,805
Oct 10, 2026 $0.000273
+16.01%
$273,012 $32,325
Oct 9, 2026 $0.000235
-24.61%
$234,933 $33,354
Oct 8, 2026 $0.000311
-3.73%
$311,258 $29,546
Oct 7, 2026 $0.000326
-4.19%
$325,965 $31,778
Oct 6, 2026 $0.000341
-0.61%
$341,452 $31,625
Oct 5, 2026 $0.000342
-1.61%
$341,759 $30,760
Oct 4, 2026 $0.000348
+14.90%
$347,750 $33,851
Oct 3, 2026 $0.000303
+0.29%
$302,679 $30,091
Oct 2, 2026 $0.000302
-2.75%
$301,934 $30,501
Oct 1, 2026 $0.00031
-10.89%
$310,496 $31,063
Sep 30, 2026 $0.000348
+0.90%
$347,546 $32,751
Sep 29, 2026 $0.000346
+12.96%
$346,056 $35,246
Sep 28, 2026 $0.000305
-1.52%
$304,808 $33,499
Sep 27, 2026 $0.00031
-0.39%
$309,707 $32,961
Sep 26, 2026 $0.000308
-3.44%
$307,949 $34,310
Sep 25, 2026 $0.000319
-12.48%
$318,991 $30,424
Sep 24, 2026 $0.000361
-1.02%
$360,899 $35,522
Sep 23, 2026 $0.000364
+10.00%
$364,449 $30,208
Download