Jupiter Historical Data

JUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000298
+0.00%
$ 298,204 $ 26,614
Yesterday $ 0.00031
+1.43%
$ 309,542 $ 27,871
May 13, 2026 $ 0.000267
+2,109.54%
$ 266,762 $ 27,443
May 12, 2026 $ 0.0000118
-4.72%
$ 11,803 $ 10
May 11, 2026 $ 0.000276
-1.63%
$ 276,324 $ 25,740
May 10, 2026 $ 0.000282
-9.19%
$ 282,057 $ 26,787
May 9, 2026 $ 0.000277
-11.27%
$ 276,703 $ 26,827
May 8, 2026 $ 0.0000139
-94.90%
$ 13,930 $ 7
May 7, 2026 $ 0.000273
-0.22%
$ 272,595 $ 24,906
May 6, 2026 $ 0.000277
-0.65%
$ 276,696 $ 29,344
May 5, 2026 $ 0.000278
-0.80%
$ 278,482 $ 26,452
May 4, 2026 $ 0.000318
+0.37%
$ 318,070 $ 29,766
May 3, 2026 $ 0.000317
+14.13%
$ 317,061 $ 26,982
May 2, 2026 $ 0.000276
+1.49%
$ 276,444 $ 27,182
May 1, 2026 $ 0.000273
+9.57%
$ 272,629 $ 27,937
Apr 30, 2026 $ 0.000248
-10.63%
$ 247,821 $ 27,369
Apr 29, 2026 $ 0.000277
-2.76%
$ 277,419 $ 25,906
Apr 28, 2026 $ 0.0000144
-94.96%
$ 14,380 $ 25,732
Apr 27, 2026 $ 0.000284
+9.61%
$ 284,233 $ 25,631
Apr 26, 2026 $ 0.000256
-10.28%
$ 255,716 $ 27,485
Apr 25, 2026 $ 0.000286
+13.19%
$ 286,193 $ 25,571
Apr 24, 2026 $ 0.000251
-5.79%
$ 251,191 $ 28,307
Apr 23, 2026 $ 0.000267
-1.65%
$ 266,722 $ 28,268
Apr 22, 2026 $ 0.00027
+1,747.20%
$ 269,844 $ 28,993
Apr 21, 2026 $ 0.0000144
+0.54%
$ 14,394 $ 8
Apr 20, 2026 $ 0.000283
+9.12%
$ 282,966 $ 28,473
Apr 19, 2026 $ 0.000258
-5.20%
$ 257,689 $ 28,048
Apr 18, 2026 $ 0.00027
-15.24%
$ 269,613 $ 29,766
Apr 17, 2026 $ 0.000317
+16.29%
$ 317,270 $ 30,156
Apr 16, 2026 $ 0.000273
-12.78%
$ 272,610 $ 30,261
Apr 15, 2026 $ 0.000312
+1.62%
$ 311,984 $ 26,088
Apr 14, 2026 $ 0.000307
+12.24%
$ 307,231 $ 31,165
Apr 13, 2026 $ 0.000274
+13.06%
$ 273,834 $ 27,876
Apr 12, 2026 $ 0.000271
+11.95%
$ 271,367 $ 25,568
Apr 11, 2026 $ 0.000293
+15.58%
$ 292,530 $ 28,511
Apr 10, 2026 $ 0.000289
+2.93%
$ -- $ 25,575
Apr 9, 2026 $ 0.000278
-0.49%
$ 277,658 $ 25,921
Apr 8, 2026 $ 0.000279
-9.08%
$ 279,462 $ 26,861
Apr 7, 2026 $ 0.000264
+3.32%
$ 264,110 $ 25,354
Apr 6, 2026 $ 0.000256
-11.70%
$ 255,512 $ 24,397
Apr 5, 2026 $ 0.000289
+15.68%
$ 288,814 $ 26,857
Apr 4, 2026 $ 0.000249
-12.06%
$ 249,089 $ 25,631
Apr 3, 2026 $ 0.000282
+0.32%
$ 281,759 $ 23,239
Apr 2, 2026 $ 0.000281
-4.52%
$ 280,847 $ 23,730
Apr 1, 2026 $ 0.000257
+1.91%
$ 257,327 $ 24,464
Mar 31, 2026 $ 0.000251
-8.86%
$ 250,860 $ 25,478
Mar 30, 2026 $ 0.000276
+5.70%
$ 276,481 $ 23,759
Mar 29, 2026 $ 0.000261
-0.89%
$ 260,652 $ 22,618
Mar 28, 2026 $ 0.000265
+1.15%
$ 265,438 $ 24,815
Mar 27, 2026 $ 0.000262
+10.79%
$ 262,313 $ 21,484
Download