Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Historical Data

JUP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000283
+0.00%
$282,902 $28,730
Yesterday $0.000248
-1.08%
$247,754 $28,498
Oct 16, 2026 $0.00025
+5.96%
$250,018 $29,046
Oct 15, 2026 $0.000236
-12.90%
$235,959 $29,026
Oct 14, 2026 $0.000273
+9.06%
$273,176 $28,404
Oct 13, 2026 $0.00025
-5.76%
$250,400 $28,270
Oct 12, 2026 $0.000268
-3.26%
$267,581 $29,411
Oct 11, 2026 $0.000275
+1.35%
$275,080 $28,805
Oct 10, 2026 $0.000273
+16.01%
$273,012 $32,325
Oct 9, 2026 $0.000235
-24.61%
$234,933 $33,354
Oct 8, 2026 $0.000311
-3.73%
$311,258 $29,546
Oct 7, 2026 $0.000326
-4.19%
$325,965 $31,778
Oct 6, 2026 $0.000341
-0.61%
$341,452 $31,625
Oct 5, 2026 $0.000342
-1.61%
$341,759 $30,760
Oct 4, 2026 $0.000348
+14.90%
$347,750 $33,851
Oct 3, 2026 $0.000303
+0.29%
$302,679 $30,091
Oct 2, 2026 $0.000302
-2.75%
$301,934 $30,501
Oct 1, 2026 $0.00031
-10.89%
$310,496 $31,063
Sep 30, 2026 $0.000348
+0.90%
$347,546 $32,751
Sep 29, 2026 $0.000346
+12.96%
$346,056 $35,246
Sep 28, 2026 $0.000305
-1.52%
$304,808 $33,499
Sep 27, 2026 $0.00031
-0.39%
$309,707 $32,961
Sep 26, 2026 $0.000308
-3.44%
$307,949 $34,310
Sep 25, 2026 $0.000319
-12.48%
$318,991 $30,424
Sep 24, 2026 $0.000361
-1.02%
$360,899 $35,522
Sep 23, 2026 $0.000364
+10.00%
$364,449 $30,208
Sep 22, 2026 $0.000328
+0.29%
$328,244 $34,083
Sep 21, 2026 $0.000327
-6.96%
$327,299 $29,636
Sep 20, 2026 $0.00035
+1.70%
$350,225 $29,279
Sep 19, 2026 $0.000348
+4.44%
$348,235 $32,298
Sep 18, 2026 $0.000334
+5.11%
$333,716 $30,717
Sep 17, 2026 $0.000316
+13.06%
$315,975 $27,696
Sep 16, 2026 $0.00028
-13.13%
$279,667 $28,111
Sep 15, 2026 $0.000325
+10.35%
$325,473 $26,301
Sep 14, 2026 $0.000294
-0.61%
$293,763 $30,845
Sep 13, 2026 $0.000295
-13.03%
$295,368 $31,572
Sep 12, 2026 $0.00034
+12.44%
$339,630 $30,957
Sep 11, 2026 $0.0003
+1.56%
$299,772 $33,522
Sep 10, 2026 $0.000295
-15.54%
$295,138 $24,811
Sep 9, 2026 $0.00032
-0.33%
$319,534 $148
Sep 8, 2026 $0.000319
+3.21K%
$319,224 $350
Sep 7, 2026 $0.000323
-2.83%
$323,191 $800
Sep 6, 2026 $0.0₅972
+7.10%
$9,722 $85
Sep 5, 2026 $0.0₅84
-5.68%
$8,405 $121
Sep 4, 2026 $0.0₅911
-97.11%
$9,113 $183
Sep 3, 2026 $0.000316
-6.39%
$315,785 $32,673
Sep 2, 2026 $0.000337
-3.43%
$337,162 $28,203
Sep 1, 2026 $0.000351
+11.43%
$351,314 $26,220
Aug 31, 2026 $0.000317
-25.09%
$316,983 $35,415
Aug 30, 2026 $0.000422
+12.65%
$422,119 $27,629
Download