Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Historical Data

JUP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 PM $0.00031
+0.00%
$306,306 $32,945
Today, at 10 PM $0.000308
+0.57%
$307,714 $33,114
Today, at 9 PM $0.000306
-0.84%
$306,188 $33,797
Today, at 8 PM $0.000309
-11.64%
$309,410 $33,474
Today, at 7 PM $0.000353
+0.01%
$353,466 $33,032
Today, at 6 PM $0.000351
-0.45%
$351,286 $33,304
Today, at 5 PM $0.000353
+1.21%
$352,869 $33,577
Today, at 4 PM $0.000352
+1.12%
$351,919 $33,433
Today, at 3 PM $0.000348
-0.33%
$348,033 $33,363
Today, at 2 PM $0.000349
+13.25%
$349,363 $34,091
Today, at 1 PM $0.000308
+0.14%
$308,261 $33,896
Today, at 12 PM $0.000311
+0.67%
$310,884 $33,180
Today, at 11 AM $0.000309
-0.44%
$308,706 $33,247
Today, at 10 AM $0.00031
-0.45%
$310,022 $33,130
Today, at 9 AM $0.000314
+1.15%
$313,898 $33,113
Today, at 8 AM $0.000311
-12.14%
$310,514 $33,324
Today, at 7 AM $0.000355
-0.02%
$354,579 $33,507
Today, at 6 AM $0.000355
+0.45%
$354,629 $33,236
Today, at 5 AM $0.000353
+0.07%
$353,051 $33,751
Today, at 4 AM $0.000355
+1.45%
$354,935 $33,862
Today, at 3 AM $0.000352
+0.29%
$352,037 $34,230
Today, at 2 AM $0.000355
+14.88%
$354,558 $34,089
Today, at 1 AM $0.000309
-0.81%
$308,653 $34,269
Today, at 12 AM $0.000309
-0.67%
$308,810 $34,465
Yesterday, at 11 PM $0.000308
-0.98%
$307,949 $34,310
Yesterday, at 10 PM $0.000308
-12.09%
$307,546 $34,318
Yesterday, at 9 PM $0.000348
+0.08%
$348,312 $34,286
Yesterday, at 8 PM $0.000349
-0.36%
$349,114 $34,308
Yesterday, at 7 PM $0.00035
-0.44%
$350,353 $34,723
Yesterday, at 6 PM $0.00035
+13.49%
$349,901 $34,236
Yesterday, at 5 PM $0.000311
+1.09%
$311,270 $33,357
Yesterday, at 4 PM $0.000308
-1.35%
$307,926 $33,746
Yesterday, at 3 PM $0.000311
+0.60%
$311,215 $33,843
Yesterday, at 2 PM $0.000309
+0.58%
$309,351 $33,177
Yesterday, at 1 PM $0.000307
-0.31%
$307,227 $33,027
Yesterday, at 12 PM $0.000311
-11.78%
$310,826 $33,307
Yesterday, at 11 AM $0.00035
-0.88%
$350,269 $33,543
Yesterday, at 10 AM $0.000354
+14.12%
$353,525 $33,619
Yesterday, at 9 AM $0.000307
-0.35%
$306,779 $32,915
Yesterday, at 8 AM $0.000312
-0.05%
$311,685 $32,643
Yesterday, at 7 AM $0.00031
+0.49%
$310,444 $32,828
Yesterday, at 6 AM $0.000309
+0.53%
$308,927 $32,712
Yesterday, at 5 AM $0.00031
-2.67%
$310,483 $32,092
Yesterday, at 4 AM $0.000318
+0.82%
$318,220 $32,683
Yesterday, at 3 AM $0.000318
+0.17%
$318,313 $31,885
Yesterday, at 2 AM $0.000319
-12.16%
$318,955 $31,199
Yesterday, at 1 AM $0.000362
+0.58%
$361,946 $30,685
Yesterday, at 12 AM $0.00036
+12.82%
$359,804 $30,576
Sep 25, 11 PM $0.000319
+1.05%
$318,991 $30,424
Sep 25, 10 PM $0.000317
+0.71%
$317,042 $30,082
Download