Jupiter Historical Data

JUP
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000245
+0.00%
$ 245,921 $ 22,947
Today, at 8 PM $ 0.00028
+0.28%
$ 280,167 $ 23,122
Today, at 7 PM $ 0.000279
+0.53%
$ 279,413 $ 23,199
Today, at 6 PM $ 0.000279
+1.51%
$ 279,396 $ 23,484
Today, at 5 PM $ 0.000275
+0.13%
$ 275,244 $ 23,808
Today, at 4 PM $ 0.000275
-0.66%
$ 275,453 $ 23,302
Today, at 3 PM $ 0.000278
-0.44%
$ 277,933 $ 23,583
Today, at 2 PM $ 0.000279
+13.41%
$ 279,079 $ 23,728
Today, at 1 PM $ 0.000247
-0.15%
$ 246,924 $ 24,001
Today, at 12 PM $ 0.000244
+0.05%
$ 244,133 $ 23,737
Today, at 11 AM $ 0.000244
-0.59%
$ 244,150 $ 23,645
Today, at 10 AM $ 0.000246
+0.19%
$ 245,603 $ 23,613
Today, at 9 AM $ 0.000247
+1.31%
$ 247,131 $ 23,730
Today, at 8 AM $ 0.000246
-12.27%
$ 245,976 $ 23,067
Today, at 7 AM $ 0.000281
-0.24%
$ 281,240 $ 23,154
Today, at 6 AM $ 0.000281
+13.67%
$ 280,975 $ 23,362
Today, at 5 AM $ 0.000245
+0.39%
$ 245,181 $ 23,509
Today, at 4 AM $ 0.000246
+0.73%
$ 245,942 $ 23,451
Today, at 3 AM $ 0.000244
-0.80%
$ 243,996 $ 23,330
Today, at 2 AM $ 0.000245
+0.35%
$ 244,812 $ 23,141
Today, at 1 AM $ 0.000244
+0.36%
$ 244,368 $ 23,297
Today, at 12 AM $ 0.000243
-0.63%
$ 243,477 $ 23,367
Yesterday, at 11 PM $ 0.000243
+0.58%
$ 243,080 $ 23,243
Yesterday, at 10 PM $ 0.000243
+0.31%
$ 242,727 $ 23,172
Yesterday, at 9 PM $ 0.000244
+0.34%
$ 243,708 $ 23,484
Yesterday, at 8 PM $ 0.000244
-11.40%
$ 243,673 $ 22,902
Yesterday, at 7 PM $ 0.000275
-1.05%
$ 274,822 $ 22,769
Yesterday, at 6 PM $ 0.000276
+12.07%
$ 276,102 $ 22,868
Yesterday, at 5 PM $ 0.000246
+0.46%
$ 245,711 $ 22,378
Yesterday, at 4 PM $ 0.000245
-0.50%
$ 244,630 $ 22,559
Yesterday, at 3 PM $ 0.000246
+0.16%
$ 246,076 $ 22,770
Yesterday, at 2 PM $ 0.000245
-12.80%
$ 244,575 $ 22,038
Yesterday, at 1 PM $ 0.000279
-1.23%
$ 278,572 $ 21,948
Yesterday, at 12 PM $ 0.000279
-0.27%
$ 279,374 $ 22,443
Yesterday, at 11 AM $ 0.00028
+0.05%
$ 280,440 $ 22,390
Yesterday, at 10 AM $ 0.00028
+12.63%
$ 279,685 $ 21,978
Yesterday, at 9 AM $ 0.000248
+1.63%
$ 248,015 $ 21,827
Yesterday, at 8 AM $ 0.000244
-0.31%
$ 243,900 $ 21,491
Yesterday, at 7 AM $ 0.000244
-0.64%
$ 244,091 $ 21,077
Yesterday, at 6 AM $ 0.000246
+0.32%
$ 245,591 $ 20,938
Yesterday, at 5 AM $ 0.000245
+0.20%
$ 245,303 $ 20,674
Yesterday, at 4 AM $ 0.000245
-12.40%
$ 244,878 $ 20,615
Yesterday, at 2 AM $ 0.0000202
-91.80%
$ 20,168 $ 6
Yesterday, at 1 AM $ 0.000245
+0.75%
$ 244,839 $ 21,059
Yesterday, at 12 AM $ 0.000244
-12.42%
$ 243,734 $ 21,233
Aug 11, 11 PM $ 0.000278
+0.01%
$ 278,461 $ 21,363
Aug 11, 10 PM $ 0.000279
+0.71%
$ 278,777 $ 21,620
Aug 11, 9 PM $ 0.000275
-0.65%
$ 275,377 $ 21,319
Aug 11, 8 PM $ 0.000277
-0.32%
$ 277,183 $ 21,420
Aug 11, 7 PM $ 0.000277
+0.02%
$ 276,683 $ 21,591
Download