Jupiter Historical Data

JUP
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000268
+0.00%
$ 267,766 $ 29,356
Today, at 8 AM $ 0.000268
-0.37%
$ 267,766 $ 29,356
Today, at 7 AM $ 0.000269
-0.30%
$ 268,624 $ 29,245
Today, at 6 AM $ 0.000267
+0.06%
$ 267,296 $ 29,234
Today, at 5 AM $ 0.000269
+0.60%
$ 268,537 $ 29,889
Today, at 4 AM $ 0.000267
-0.22%
$ 267,262 $ 29,448
Today, at 3 AM $ 0.000267
-0.14%
$ 267,433 $ 28,731
Today, at 2 AM $ 0.000269
-0.96%
$ 268,575 $ 29,401
Yesterday, at 11 PM $ 0.00027
-1.69%
$ 269,844 $ 28,993
Yesterday, at 10 PM $ 0.000272
-6.86%
$ 271,901 $ 29,081
Yesterday, at 9 PM $ 0.000292
+0.00%
$ 291,925 $ 29,143
Yesterday, at 7 PM $ 0.000274
-0.08%
$ 274,176 $ 28,234
Yesterday, at 5 PM $ 0.00031
+0.68%
$ 309,665 $ 28,575
Yesterday, at 3 PM $ 0.000273
+0.06%
$ 272,951 $ 28,933
Yesterday, at 2 PM $ 0.000275
+0.00%
$ 274,735 $ 29,257
Yesterday, at 8 AM $ 0.0000147
+0.00%
$ 14,693 $ 4
Yesterday, at 7 AM $ 0.0000147
+0.02%
$ 14,651 $ 5
Yesterday, at 4 AM $ 0.0000146
-0.06%
$ 14,576 $ 5
Yesterday, at 3 AM $ 0.0000144
+0.00%
$ 14,441 $ 4
Yesterday, at 2 AM $ 0.0000144
-0.09%
$ 14,431 $ 5
Yesterday, at 1 AM $ 0.0000147
+0.44%
$ 14,672 $ 4
Apr 21, 10 PM $ 0.0000144
-0.07%
$ 14,394 $ 8
Apr 21, 5 PM $ 0.0000148
+0.00%
$ 14,819 $ 13
Apr 21, 12 PM $ 0.0000148
+0.95%
$ 14,814 $ 11
Apr 21, 11 AM $ 0.000015
-0.73%
$ 15,004 $ 11
Apr 21, 10 AM $ 0.0000145
+0.04%
$ 14,510 $ 11
Apr 21, 3 AM $ 0.0000143
+0.25%
$ 14,334 $ 10
Apr 21, 2 AM $ 0.0000143
+0.22%
$ 14,348 $ 24
Apr 21, 1 AM $ 0.0000143
+0.00%
$ 14,317 $ 28,190
Apr 20, 10 PM $ 0.000283
+0.00%
$ 282,966 $ 28,473
Apr 20, 9 PM $ 0.000283
+0.02%
$ 282,902 $ 6
Apr 20, 8 PM $ 0.000267
+0.00%
$ 266,756 $ 27,347
Apr 20, 7 PM $ 0.000266
-0.29%
$ 266,448 $ 27,531
Apr 20, 6 PM $ 0.000268
+1.37%
$ 267,893 $ 27,085
Apr 20, 5 PM $ 0.000264
+0.51%
$ 264,096 $ 27,085
Apr 20, 4 PM $ 0.000262
-1.13%
$ 261,563 $ 27,318
Apr 20, 3 PM $ 0.000264
+1.55%
$ 264,434 $ 27,874
Apr 20, 2 PM $ 0.000261
-1.36%
$ 261,318 $ 27,588
Apr 20, 1 PM $ 0.000265
-0.25%
$ 264,611 $ 27,830
Apr 20, 9 AM $ 0.000265
+1.57%
$ 264,622 $ 28,522
Apr 20, 8 AM $ 0.000263
+0.88%
$ 263,500 $ 28,564
Apr 20, 7 AM $ 0.000262
+0.66%
$ 262,327 $ 28,782
Apr 20, 6 AM $ 0.000261
+1.24%
$ 261,285 $ 28,100
Apr 20, 5 AM $ 0.000261
+0.63%
$ 260,618 $ 28,189
Apr 20, 4 AM $ 0.000261
+0.47%
$ 260,613 $ 28,214
Apr 20, 3 AM $ 0.000262
+1.05%
$ 262,018 $ 28,121
Apr 19, 10 PM $ 0.000258
+0.07%
$ 257,689 $ 28,048
Apr 19, 8 PM $ 0.000298
-0.66%
$ 297,800 $ 28,713
Apr 19, 7 PM $ 0.000296
-1.19%
$ 296,070 $ 29,186
Apr 19, 6 PM $ 0.000299
+0.25%
$ 299,431 $ 29,639
Download