Jupiter Historical Data

JUP
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.000245
+0.00%
$ 245,921 $ 22,947
9:32 PM $ 0.000246
+0.00%
$ 245,921 $ 22,894
9:27 PM $ 0.000246
+0.00%
$ 245,733 $ 22,901
9:22 PM $ 0.000244
+0.00%
$ 243,802 $ 23,002
9:17 PM $ 0.000244
+0.00%
$ 244,385 $ 23,102
9:12 PM $ 0.000244
+0.00%
$ 244,477 $ 23,110
9:07 PM $ 0.000247
+0.00%
$ 247,025 $ 23,001
9:02 PM $ 0.000245
+0.00%
$ 245,332 $ 23,238
8:52 PM $ 0.00028
+0.00%
$ 280,167 $ 23,122
8:47 PM $ 0.00028
+0.00%
$ 279,509 $ 23,131
8:42 PM $ 0.00028
+0.00%
$ 279,702 $ 23,147
8:37 PM $ 0.000278
+0.00%
$ 277,766 $ 23,177
8:32 PM $ 0.000278
+0.00%
$ 277,645 $ 23,167
8:27 PM $ 0.00028
+0.00%
$ 279,649 $ 23,213
8:22 PM $ 0.00028
+0.00%
$ 279,710 $ 23,218
8:17 PM $ 0.00028
+0.00%
$ 280,337 $ 23,235
8:12 PM $ 0.000279
+0.00%
$ 279,292 $ 23,261
8:07 PM $ 0.00028
+0.00%
$ 280,410 $ 23,166
8:02 PM $ 0.000279
+0.00%
$ 279,377 $ 23,196
7:57 PM $ 0.000279
+0.00%
$ 279,413 $ 23,199
7:52 PM $ 0.000279
+0.00%
$ 279,193 $ 23,132
7:47 PM $ 0.000278
+0.00%
$ 277,963 $ 23,204
7:42 PM $ 0.000278
+0.00%
$ 277,919 $ 23,200
7:37 PM $ 0.000278
+0.00%
$ 278,468 $ 23,153
7:32 PM $ 0.000279
+0.00%
$ 278,529 $ 23,158
7:27 PM $ 0.00028
+0.00%
$ 280,316 $ 23,260
7:22 PM $ 0.000279
+0.00%
$ 279,061 $ 23,224
7:17 PM $ 0.000279
+0.00%
$ 279,078 $ 23,226
7:12 PM $ 0.000277
+0.00%
$ 277,035 $ 23,267
7:07 PM $ 0.000278
+0.00%
$ 278,079 $ 23,266
7:02 PM $ 0.000278
+0.00%
$ 277,949 $ 23,255
6:57 PM $ 0.000279
+0.00%
$ 279,396 $ 23,484
6:52 PM $ 0.000278
+0.00%
$ 278,300 $ 23,512
6:47 PM $ 0.000278
+0.00%
$ 278,078 $ 23,494
6:42 PM $ 0.000276
+0.00%
$ 275,990 $ 23,263
6:37 PM $ 0.000277
+0.00%
$ 276,866 $ 23,217
6:32 PM $ 0.000275
+0.00%
$ 275,477 $ 23,453
6:27 PM $ 0.000276
+0.00%
$ 275,826 $ 23,483
6:22 PM $ 0.000278
+0.00%
$ 278,185 $ 23,611
6:17 PM $ 0.000276
+0.00%
$ 276,180 $ 23,449
6:12 PM $ 0.000276
+0.00%
$ 276,393 $ 23,599
6:07 PM $ 0.000276
+0.00%
$ 276,363 $ 23,596
6:02 PM $ 0.000275
+0.00%
$ 275,236 $ 23,808
5:57 PM $ 0.000275
+0.00%
$ 275,244 $ 23,808
5:52 PM $ 0.000277
+0.00%
$ 277,060 $ 23,782
5:47 PM $ 0.000276
+0.00%
$ 275,631 $ 23,777
5:42 PM $ 0.000277
+0.00%
$ 276,969 $ 23,806
5:37 PM $ 0.000277
+0.00%
$ 276,992 $ 23,808
5:32 PM $ 0.000277
+0.00%
$ 277,250 $ 23,871
5:27 PM $ 0.000276
+0.00%
$ 275,973 $ 23,780
Download