Jupiter Historical Data

JUP
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.000268
+0.00%
$ 267,766 $ 29,356
8:08 AM $ 0.000269
+0.00%
$ 268,787 $ 29,330
8:03 AM $ 0.000269
+0.00%
$ 268,762 $ 29,247
7:58 AM $ 0.000269
+0.00%
$ 268,624 $ 29,245
7:53 AM $ 0.000269
+0.00%
$ 269,027 $ 29,511
7:48 AM $ 0.00027
+0.00%
$ 269,680 $ 29,555
7:43 AM $ 0.00027
+0.00%
$ 269,651 $ 29,526
7:38 AM $ 0.00027
+0.00%
$ 269,503 $ 29,523
7:33 AM $ 0.000267
+0.00%
$ 267,095 $ 29,394
7:28 AM $ 0.000268
+0.00%
$ 267,987 $ 29,394
7:23 AM $ 0.000268
+0.00%
$ 268,108 $ 29,487
7:18 AM $ 0.000268
+0.00%
$ 267,977 $ 29,501
7:13 AM $ 0.000268
+0.00%
$ 268,113 $ 29,421
7:08 AM $ 0.000269
+0.00%
$ 269,492 $ 29,436
7:03 AM $ 0.000269
+0.00%
$ 269,425 $ 29,241
6:58 AM $ 0.000267
+0.00%
$ 267,296 $ 29,234
6:53 AM $ 0.000269
+0.00%
$ 268,927 $ 29,266
6:48 AM $ 0.00027
+0.00%
$ 270,101 $ 29,340
6:43 AM $ 0.00027
+0.00%
$ 270,264 $ 29,454
6:38 AM $ 0.000268
+0.00%
$ 267,784 $ 29,472
6:33 AM $ 0.000269
+0.00%
$ 269,181 $ 29,546
6:28 AM $ 0.00027
+0.00%
$ 270,178 $ 29,724
6:23 AM $ 0.00027
+0.00%
$ 269,855 $ 29,858
6:18 AM $ 0.000269
+0.00%
$ 269,462 $ 29,822
6:13 AM $ 0.00027
+0.00%
$ 270,112 $ 29,921
6:08 AM $ 0.000267
+0.00%
$ 267,214 $ 30,004
6:03 AM $ 0.000267
+0.00%
$ 267,145 $ 29,897
5:58 AM $ 0.000269
+0.00%
$ 268,537 $ 29,889
5:53 AM $ 0.000268
+0.00%
$ 268,141 $ 29,974
5:48 AM $ 0.000268
+0.00%
$ 268,324 $ 29,929
5:43 AM $ 0.000266
+0.00%
$ 266,140 $ 29,784
5:38 AM $ 0.000266
+0.00%
$ 266,309 $ 29,594
5:33 AM $ 0.000269
+0.00%
$ 269,492 $ 29,743
5:28 AM $ 0.000268
+0.00%
$ 268,026 $ 29,543
5:23 AM $ 0.000268
+0.00%
$ 268,157 $ 29,563
5:18 AM $ 0.000268
+0.00%
$ 268,490 $ 29,577
5:13 AM $ 0.00027
+0.00%
$ 270,382 $ 29,563
5:08 AM $ 0.00027
+0.00%
$ 270,243 $ 29,789
5:03 AM $ 0.000267
+0.00%
$ 266,929 $ 29,774
4:58 AM $ 0.000267
+0.00%
$ 267,262 $ 29,448
4:53 AM $ 0.000268
+0.00%
$ 267,683 $ 29,345
4:48 AM $ 0.00027
+0.00%
$ 269,820 $ 29,368
4:43 AM $ 0.000267
+0.00%
$ 267,310 $ 29,238
4:38 AM $ 0.000268
+0.00%
$ 268,128 $ 29,053
4:33 AM $ 0.000268
+0.00%
$ 267,889 $ 29,000
4:28 AM $ 0.000266
+0.00%
$ 266,063 $ 28,975
4:23 AM $ 0.000266
+0.00%
$ 265,936 $ 28,753
4:18 AM $ 0.000268
+0.00%
$ 267,925 $ 28,739
4:13 AM $ 0.000269
+0.00%
$ 268,777 $ 28,804
4:08 AM $ 0.000268
+0.00%
$ 267,770 $ 28,839
Download