Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Historical Data

JUP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:32 PM $0.00031
+0.00%
$306,306 $32,945
11:27 PM $0.000306
+0.00%
$306,306 $32,951
11:22 PM $0.000306
+0.00%
$305,900 $32,908
11:17 PM $0.000309
+0.00%
$309,367 $32,944
11:12 PM $0.000309
+0.00%
$309,107 $32,916
11:07 PM $0.000309
+0.00%
$308,956 $32,932
11:02 PM $0.000309
+0.00%
$308,557 $33,033
10:57 PM $0.000308
+0.00%
$307,714 $33,114
10:52 PM $0.000305
+0.00%
$305,450 $33,014
10:47 PM $0.000306
+0.00%
$306,491 $33,003
10:42 PM $0.000306
+0.00%
$305,859 $32,932
10:37 PM $0.000308
+0.00%
$308,029 $32,998
10:32 PM $0.000309
+0.00%
$309,413 $32,765
10:27 PM $0.000306
+0.00%
$306,049 $32,864
10:22 PM $0.000308
+0.00%
$308,191 $33,087
10:17 PM $0.000308
+0.00%
$307,878 $33,349
10:12 PM $0.000309
+0.00%
$308,670 $33,440
10:07 PM $0.000309
+0.00%
$308,755 $33,450
10:02 PM $0.000306
+0.00%
$305,965 $33,491
9:57 PM $0.000306
+0.00%
$306,188 $33,797
9:52 PM $0.000306
+0.00%
$306,167 $33,795
9:47 PM $0.000307
+0.00%
$307,279 $33,690
9:42 PM $0.000307
+0.00%
$306,912 $33,650
9:37 PM $0.000309
+0.00%
$308,604 $33,661
9:32 PM $0.000308
+0.00%
$308,108 $33,720
9:27 PM $0.000308
+0.00%
$308,279 $33,738
9:22 PM $0.00031
+0.00%
$309,733 $33,945
9:17 PM $0.000307
+0.00%
$307,027 $33,750
9:12 PM $0.00031
+0.00%
$310,356 $33,711
9:07 PM $0.00031
+0.00%
$310,311 $33,707
9:02 PM $0.000309
+0.00%
$308,791 $33,473
8:57 PM $0.000309
+0.00%
$309,410 $33,474
8:52 PM $0.000308
+0.00%
$307,862 $33,509
8:47 PM $0.000311
+0.00%
$310,850 $33,337
8:42 PM $0.000307
+0.00%
$307,270 $33,215
8:37 PM $0.000308
+0.00%
$307,568 $33,145
8:32 PM $0.000309
+0.00%
$308,872 $33,239
8:27 PM $0.00035
+0.00%
$349,616 $33,310
8:22 PM $0.00035
+0.00%
$350,189 $33,364
8:17 PM $0.000353
+0.00%
$353,499 $33,368
8:12 PM $0.000349
+0.00%
$348,778 $33,162
8:07 PM $0.000349
+0.00%
$348,603 $33,146
8:02 PM $0.00035
+0.00%
$350,164 $33,115
7:57 PM $0.000353
+0.00%
$353,466 $33,032
7:52 PM $0.00035
+0.00%
$349,825 $32,991
7:47 PM $0.000352
+0.00%
$351,699 $33,030
7:42 PM $0.000352
+0.00%
$351,634 $33,024
7:37 PM $0.00035
+0.00%
$349,658 $33,060
7:32 PM $0.00035
+0.00%
$350,102 $33,081
7:27 PM $0.000351
+0.00%
$351,140 $32,953
Download