Jupiter Historical Data

JUP
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.000192
+0.00%
$ 191,761 $ 19,382
7:14 AM $ 0.00019
+0.00%
$ 190,403 $ 19,331
7:09 AM $ 0.00019
+0.00%
$ 189,999 $ 19,348
7:04 AM $ 0.000191
+0.00%
$ 190,814 $ 19,463
6:59 AM $ 0.000192
+0.00%
$ 191,542 $ 19,353
6:54 AM $ 0.000191
+0.00%
$ 190,657 $ 19,400
6:49 AM $ 0.000191
+0.00%
$ 190,689 $ 19,482
6:44 AM $ 0.000192
+0.00%
$ 191,935 $ 19,486
6:39 AM $ 0.000192
+0.00%
$ 192,090 $ 19,568
6:34 AM $ 0.000192
+0.00%
$ 192,210 $ 19,584
6:32 AM $ 0.000192
+0.00%
$ 192,210 $ 19,787
6:29 AM $ 0.000192
+0.00%
$ 191,670 $ 19,736
6:24 AM $ 0.000191
+0.00%
$ 191,340 $ 19,654
6:19 AM $ 0.00019
+0.00%
$ 189,687 $ 19,620
6:14 AM $ 0.00019
+0.00%
$ 189,686 $ 19,692
6:09 AM $ 0.000192
+0.00%
$ 191,741 $ 19,692
6:04 AM $ 0.000192
+0.00%
$ 191,574 $ 19,644
5:59 AM $ 0.000191
+0.00%
$ 191,295 $ 19,552
5:54 AM $ 0.000191
+0.00%
$ 191,295 $ 19,546
5:49 AM $ 0.000193
+0.00%
$ 192,501 $ 19,552
5:44 AM $ 0.000193
+0.00%
$ 192,526 $ 19,647
5:39 AM $ 0.000191
+0.00%
$ 191,148 $ 19,649
5:34 AM $ 0.00019
+0.00%
$ 190,291 $ 19,498
5:29 AM $ 0.000192
+0.00%
$ 192,242 $ 19,431
5:24 AM $ 0.000192
+0.00%
$ 191,541 $ 19,462
5:19 AM $ 0.000191
+0.00%
$ 190,658 $ 19,231
5:14 AM $ 0.000191
+0.00%
$ 190,629 $ 19,240
4:39 AM $ 0.000213
+0.00%
$ 212,867 $ 19,081
4:34 AM $ 0.000215
+0.00%
$ 214,569 $ 18,899
4:29 AM $ 0.000214
+0.00%
$ 214,268 $ 18,807
4:24 AM $ 0.000214
+0.00%
$ 214,268 $ 18,922
4:19 AM $ 0.000216
+0.00%
$ 215,646 $ 18,959
4:14 AM $ 0.000215
+0.00%
$ 214,881 $ 18,829
4:09 AM $ 0.000214
+0.00%
$ 214,380 $ 18,718
4:04 AM $ 0.000214
+0.00%
$ 213,982 $ 18,683
3:59 AM $ 0.000212
+0.00%
$ 212,488 $ 18,724
3:54 AM $ 0.000214
+0.00%
$ 214,067 $ 18,611
3:49 AM $ 0.000214
+0.00%
$ 214,441 $ 18,490
3:44 AM $ 0.000214
+0.00%
$ 214,226 $ 18,391
3:39 AM $ 0.000214
+0.00%
$ 213,979 $ 18,372
3:34 AM $ 0.000214
+0.00%
$ 214,228 $ 18,465
3:29 AM $ 0.000213
+0.00%
$ 213,289 $ 18,487
3:24 AM $ 0.000216
+0.00%
$ 215,609 $ 18,482
3:19 AM $ 0.000215
+0.00%
$ 214,947 $ 18,465
3:14 AM $ 0.000215
+0.00%
$ 214,679 $ 18,467
3:09 AM $ 0.000215
+0.00%
$ 215,342 $ 18,366
3:04 AM $ 0.000215
+0.00%
$ 214,716 $ 18,536
2:59 AM $ 0.000214
+0.00%
$ 214,318 $ 18,554
2:54 AM $ 0.000212
+0.00%
$ 212,176 $ 18,520
2:49 AM $ 0.000212
+0.00%
$ 212,011 $ 18,614
Download