Jupiter Historical Data

JUP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000251
+5.10%
$ 250,860 $ 631,017
Feb 2026 $ 0.000241
-56.91%
$ 240,940 $ 593,849
Jan 2026 $ 0.000608
+0.46%
$ 558,417 $ 839,060
Dec 2025 $ 0.000611
+1,802.71%
$ 604,740 $ 1 million
Nov 2025 $ 0.000674
-67.56%
$ 32,092 $ 1.1 million
Oct 2025 $ 0.00209
+140.00%
$ 2.12 million $ 1.32 million
Sep 2025 $ 0.001
+8.69%
$ 876,408 $ 1.58 million
Aug 2025 $ 0.00104
+2,026.45%
$ 923,071 $ 1.06 million
Jul 2025 $ 0.0000575
-93.41%
$ 49,131 $ 416,269
Jun 2025 $ 0.000891
+1.10%
$ 877,716 $ 853,307
May 2025 $ 0.000846
+89.97%
$ 846,209 $ 866,160
Apr 2025 $ 0.000459
-1.52%
$ 458,815 $ 658,851
Mar 2025 $ 0.000466
-13.39%
$ 465,959 $ 830,559
Feb 2025 $ 0.00054
-61.54%
$ 539,904 $ 1.08 million
Jan 2025 $ 0.00103
+39.12%
$ 1.4 million $ 1.23 million
Dec 2024 $ 0.00067
-23.51%
$ 741,384 $ 1.38 million
Nov 2024 $ 0.000879
-95.84%
$ 878,768 $ 41.99 trillion
Oct 2024 $ 0.0273
+2,568.12%
$ 20.09 million $ 886,704
Sep 2024 $ 0.00102
+70.17%
$ 1.02 million $ 865,051
Aug 2024 $ 0.0006
-3.24%
$ 600,409 $ 969,293
Jul 2024 $ 0.000571
-23.20%
$ 570,956 $ 1.15 million
Jun 2024 $ 0.000742
-26.05%
$ 741,965 $ 1.23 million
May 2024 $ 0.00101
-25.83%
$ 1.01 million $ 1.14 million
Apr 2024 $ 0.00136
+16.32%
$ 1.36 million $ 1.18 million
Mar 2024 $ 0.00117
-38.89%
$ 1.17 million $ 2.05 million
Feb 2024 $ 0.00192
-73.63%
$ 1.92 million $ 7.07 million
Jan 2024 $ 0.00704
+21.13%
$ 7.04 million $ 9.58 million
Dec 2023 $ 0.00581
+127.29%
$ 5.81 million $ 8.29 million
Nov 2023 $ 0.00256
+25.57%
$ 2.56 million $ 1.85 million
Oct 2023 $ 0.00204
+124.45%
$ 2.04 million $ 1.98 million
Sep 2023 $ 0.000907
-65.11%
$ 906,759 $ 2.88 million
Aug 2023 $ 0.00254
-50.32%
$ 2.6 million $ 7.3 million
Jul 2023 $ 0.00512
-12.34%
$ 5.12 million $ 6.7 million
Jun 2023 $ 0.00585
-14.33%
$ 5.84 million $ 6.23 million
May 2023 $ 0.00686
-26.01%
$ 6.86 million $ 10.78 million
Apr 2023 $ 0.00931
+44.78%
$ 9.31 million $ 80.21 million
Mar 2023 $ 0.00643
+11.73%
$ 6.43 million $ 17.68 million
Feb 2023 $ 0.00576
-6.95%
$ 5.76 million $ 13.13 million
Jan 2023 $ 0.00619
+35.55%
$ 6.19 million $ 17.42 million
Dec 2022 $ 0.00456
+10.60%
$ 4.56 million $ 29.61 million
Nov 2022 $ 0.00413
-36.48%
$ 4.13 million $ 26.82 million
Oct 2022 $ 0.00649
-16.94%
$ 6.49 million $ 24.57 million
Sep 2022 $ 0.00782
-8.59%
$ 7.82 million $ 55.17 million
Aug 2022 $ 0.00858
-41.85%
$ -- $ 80.29 million
Jul 2022 $ 0.0148
+78.05%
$ -- $ 151.28 million
Jun 2022 $ 0.00828
-19.98%
$ 8.28 million $ 6.55 million
Download