Jupiter Historical Data

JUP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00027
+11.31%
$ 257,689 $ 175,312
Apr 6 $ 0.000293
+1.09%
$ 271,367 $ 156,620
Mar 30 $ 0.000289
+10.41%
$ 288,814 $ 173,158
Mar 23 $ 0.000261
+17.65%
$ 260,652 $ 118,902
Mar 16 $ 0.000222
-12.12%
$ 221,597 $ 178,536
Mar 9 $ 0.000251
+25.43%
$ 250,897 $ 165,249
Mar 2 $ 0.0000161
-93.24%
$ 226,689 $ 72,995
Feb 23 $ 0.000238
+24.31%
$ 238,305 $ 163,103
Feb 16 $ 0.0000166
-95.98%
$ 222,774 $ 96,057
Feb 9 $ 0.000494
-2.51%
$ 440,112 $ 120,946
Feb 2 $ 0.000542
+22.56%
$ 510,207 $ 143,560
Jan 26 $ 0.000558
-8.20%
$ 469,701 $ 201,662
Jan 19 $ 0.000642
-1.94%
$ 534,468 $ 169,559
Jan 12 $ 0.000675
+1,267.38%
$ 724,261 $ 155,110
Jan 5 $ 0.000627
-3.28%
$ 158,283 $ 189,315
Dec 29 $ 0.0000436
+41.45%
$ 648,057 $ 125,138
Dec 22 $ 0.000624
-12.13%
$ 30,796 $ 209,792
Dec 15 $ 0.000697
-2.54%
$ 709,933 $ 211,326
Dec 8 $ 0.00064
-5.62%
$ 714,180 $ 257,462
Dec 1 $ 0.0000343
+6.84%
$ 681,608 $ 113,022
Nov 24 $ 0.000674
+26.32%
$ 32,092 $ 213,701
Nov 17 $ 0.0000354
-17.89%
$ 547,595 $ 124,499
Nov 10 $ 0.00067
+0.32%
$ 42,547 $ 245,660
Nov 3 $ 0.000723
-42.38%
$ 684,307 $ 303,277
Oct 27 $ 0.000861
-13.78%
$ 158,262 $ 206,898
Oct 20 $ 0.00111
+21.81%
$ 999,079 $ 226,584
Oct 13 $ 0.000597
-34.02%
$ 907,036 $ 191,481
Oct 6 $ 0.000824
-19.47%
$ 903,759 $ 318,721
Sep 29 $ 0.000953
+16.14%
$ 984,525 $ 308,370
Sep 22 $ 0.000799
-16.34%
$ 820,156 $ 323,066
Sep 15 $ 0.000988
-7.46%
$ 955,990 $ 345,286
Sep 8 $ 0.00108
+5.73%
$ 1.07 million $ 326,674
Sep 1 $ 0.00096
+4.40%
$ 1.01 million $ 326,532
Aug 25 $ 0.00104
+6.38%
$ 923,071 $ 333,248
Aug 18 $ 0.000979
-3.39%
$ 979,012 $ 180,916
Aug 11 $ 0.00101
-6.56%
$ 1.01 million $ 169,967
Aug 4 $ 0.0011
+1.72%
$ 1.09 million $ 278,056
Jul 28 $ 0.00109
+1,628.19%
$ 1.08 million $ 42,087
Jul 21 $ 0.0000662
+7.66%
$ 62,789 $ 6,864
Jul 14 $ 0.0000607
-94.31%
$ 61,331 $ 34,343
Jul 7 $ 0.000947
-2.95%
$ 1.06 million $ 163,611
Jun 30 $ 0.000896
+0.21%
$ 1 million $ 177,735
Jun 23 $ 0.00101
-1.68%
$ 891,012 $ 173,514
Jun 16 $ 0.00116
-4.28%
$ 1.03 million $ 174,529
Jun 9 $ 0.000908
+45.10%
$ 1.41 million $ 187,329
Jun 2 $ 0.000647
-26.37%
$ 625,719 $ 172,942
May 26 $ 0.000878
-1.54%
$ 877,512 $ 218,115
May 19 $ 0.000884
-4.17%
$ 889,689 $ 174,102
May 12 $ 0.000622
-13.31%
$ 913,602 $ 181,794
May 5 $ 0.000671
+74.78%
$ 719,295 $ 142,727
Download