Jupiter Historical Data

JUP Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0009
-0.61%
$ 899,633 $ 29,638
May 20, 2025 $ 0.000787
-18.18%
$ 787,442 $ 28,956
May 19, 2025 $ 0.000961
+4.25%
$ 961,147 $ 27,035
May 18, 2025 $ 0.000914
+46.84%
$ 913,602 $ 28,329
May 17, 2025 $ 0.000622
-25.54%
$ 622,162 $ 26,134
May 16, 2025 $ 0.000835
+24.01%
$ 834,507 $ 31,254
May 15, 2025 $ 0.000668
-14.79%
$ 667,726 $ 30,191
May 14, 2025 $ 0.000686
-14.36%
$ 686,267 $ 31,318
May 13, 2025 $ 0.0008
+9.77%
$ 800,464 $ 29,946
May 12, 2025 $ 0.000729
+1.64%
$ 729,489 $ 32,951
May 11, 2025 $ 0.000719
+7.18%
$ 719,295 $ 31,599
May 10, 2025 $ 0.000671
-0.63%
$ 671,040 $ 30,282
May 9, 2025 $ 0.000675
+31.78%
$ 674,887 $ 24,928
May 8, 2025 $ 0.000482
+8.87%
$ 482,416 $ 23,476
May 7, 2025 $ 0.000443
+9.58%
$ 443,455 $ 21,870
May 6, 2025 $ 0.000403
-9.34%
$ 403,467 $ 21,367
May 5, 2025 $ 0.000442
+15.20%
$ 442,288 $ 20,804
May 4, 2025 $ 0.000436
+11.21%
$ 435,860 $ 23,300
May 3, 2025 $ 0.000391
-2.38%
$ 390,575 $ 22,276
May 2, 2025 $ 0.000401
-13.68%
$ 400,787 $ 21,982
May 1, 2025 $ 0.000464
+4.17%
$ 464,010 $ 20,664
Apr 30, 2025 $ 0.000459
+8.66%
$ 458,815 $ 20,785
Apr 29, 2025 $ 0.000416
+0.24%
$ 416,131 $ 20,096
Apr 28, 2025 $ 0.000456
+6.12%
$ 456,441 $ 21,781
Apr 27, 2025 $ 0.000432
+11.61%
$ 432,278 $ 21,689
Apr 26, 2025 $ 0.000389
-10.01%
$ 389,345 $ 21,093
Apr 25, 2025 $ 0.000431
+6.84%
$ 431,003 $ 20,242
Apr 24, 2025 $ 0.000455
+6.77%
$ 456,522 $ 22,064
Apr 23, 2025 $ 0.000426
-4.55%
$ 426,490 $ 19,973
Apr 22, 2025 $ 0.000447
+13.91%
$ 446,966 $ 20,398
Apr 21, 2025 $ 0.000396
-0.72%
$ 395,879 $ 19,161
Apr 20, 2025 $ 0.0004
+14.27%
$ 399,730 $ 18,980
Apr 19, 2025 $ 0.000343
+9.07%
$ 343,103 $ 19,705
Apr 18, 2025 $ 0.000348
+6.06%
$ 348,062 $ 17,254
Apr 17, 2025 $ 0.000331
-16.44%
$ 330,702 $ 19,044
Apr 16, 2025 $ 0.000395
+0.04%
$ 394,975 $ 17,582
Apr 15, 2025 $ 0.000397
-1.55%
$ 396,585 $ 19,257
Apr 14, 2025 $ 0.000404
+14.21%
$ 404,405 $ 18,915
Apr 13, 2025 $ 0.000353
-2.02%
$ 353,008 $ 19,055
Apr 12, 2025 $ 0.00036
+1.81%
$ 360,090 $ 20,479
Apr 11, 2025 $ 0.000353
-12.33%
$ 352,566 $ 16,942
Apr 10, 2025 $ 0.000403
-11.51%
$ 402,727 $ 17,864
Apr 9, 2025 $ 0.000396
+11.21%
$ 396,119 $ 18,611
Apr 8, 2025 $ 0.000356
-15.07%
$ 356,283 $ 16,959
Apr 7, 2025 $ 0.00042
-8.08%
$ 419,519 $ 76,356
Apr 6, 2025 $ 0.000457
-10.92%
$ 457,412 $ 20,095
Apr 5, 2025 $ 0.000514
+0.53%
$ 513,610 $ 25,532
Apr 4, 2025 $ 0.000513
+15.97%
$ 512,922 $ 21,013
Apr 3, 2025 $ 0.000439
-2.93%
$ 439,490 $ 23,310
Apr 2, 2025 $ 0.000456
-19.90%
$ 455,535 $ 22,151