Jupiter Historical Data

JUP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.000531
-23.56%
$ 531,204 $ 7,977
Jan 27, 2025 $ 0.000698
-25.51%
$ 697,770 $ 59,924
Jan 26, 2025 $ 0.000915
-20.06%
$ 915,022 $ 101,472
Jan 25, 2025 $ 0.00114
+32.12%
$ 1.14 million $ 79,303
Jan 24, 2025 $ 0.00086
+138.24%
$ 859,868 $ 49,444
Jan 23, 2025 $ 0.000386
+169.31%
$ 386,099 $ 12,834
Jan 22, 2025 $ 0.000144
-78.79%
$ 144,357 $ 2,895
Jan 21, 2025 $ 0.000791
+336.31%
$ 790,863 $ 64,941
Jan 20, 2025 $ 0.000181
-34.34%
$ 181,347 $ 4,542
Jan 19, 2025 $ 0.000478
+56.90%
$ 477,881 $ 83,521
Jan 18, 2025 $ 0.000304
-49.03%
$ 304,422 $ 30,171
Jan 17, 2025 $ 0.000597
+11.27%
$ 597,104 $ 18,373
Jan 16, 2025 $ 0.00053
+9.15%
$ 530,298 $ 9,217
Jan 15, 2025 $ 0.000485
-37.70%
$ 484,796 $ 4,620
Jan 14, 2025 $ 0.000778
+60.60%
$ 778,272 $ 90,954
Jan 13, 2025 $ 0.000759
+21.95%
$ 759,217 $ 44,794
Jan 12, 2025 $ 0.000622
+12.32%
$ 622,102 $ 35,865
Jan 11, 2025 $ 0.000554
-22.30%
$ 554,401 $ 1,947
Jan 10, 2025 $ 0.000712
-10.76%
$ 712,486 $ 40,172
Jan 9, 2025 $ 0.000798
+83.22%
$ 798,376 $ 47,847
Jan 8, 2025 $ 0.000447
-44.51%
$ 446,950 $ 31,777
Jan 7, 2025 $ 0.000805
+41.45%
$ 805,425 $ 51,722
Jan 6, 2025 $ 0.000559
-24.42%
$ 559,454 $ 44,353
Jan 5, 2025 $ 0.000741
+19.43%
$ 740,831 $ 51,658
Jan 4, 2025 $ 0.000669
-0.11%
$ 668,639 $ 51,371
Jan 3, 2025 $ 0.000669
-0.74%
$ 668,818 $ 51,097
Jan 2, 2025 $ 0.000671
-1.58%
$ 670,986 $ 42,188
Jan 1, 2025 $ 0.000682
-8.01%
$ 681,778 $ 51,529
Dec 31, 2024 $ 0.000741
+10.80%
$ 741,384 $ 47,136
Dec 30, 2024 $ 0.00067
-3.25%
$ 670,260 $ 42,237
Dec 29, 2024 $ 0.000694
+5.16%
$ 693,611 $ 45,350
Dec 28, 2024 $ 0.000658
-8.10%
$ 657,516 $ 48,088
Dec 27, 2024 $ 0.000723
+30.11%
$ 723,391 $ 16,982
Dec 26, 2024 $ 0.000555
-15.24%
$ 554,961 $ 43,243
Dec 25, 2024 $ 0.000655
-12.14%
$ 655,065 $ 43,629
Dec 24, 2024 $ 0.000745
+11.22%
$ 744,568 $ 52,101
Dec 23, 2024 $ 0.00067
-0.48%
$ 669,948 $ 42,238
Dec 22, 2024 $ 0.000675
-4.72%
$ 675,103 $ 42,016
Dec 21, 2024 $ 0.000712
+23.75%
$ 711,615 $ 60,536
Dec 20, 2024 $ 0.000575
-14.66%
$ 574,828 $ 42,620
Dec 19, 2024 $ 0.000678
+27.26%
$ 677,872 $ 49,283
Dec 18, 2024 $ 0.000528
-29.66%
$ 528,244 $ 50,268
Dec 17, 2024 $ 0.000749
+4.03%
$ 748,502 $ 54,022
Dec 16, 2024 $ 0.00072
-4.93%
$ 720,406 $ 55,417
Dec 15, 2024 $ 0.000758
+3.02%
$ 758,342 $ 52,321
Dec 14, 2024 $ 0.000734
+6.63%
$ 733,790 $ 49,154
Dec 13, 2024 $ 0.000688
+3.48%
$ 688,131 $ 55,045
Dec 12, 2024 $ 0.000665
-7.48%
$ 664,630 $ 51,011
Dec 11, 2024 $ 0.00072
+10.58%
$ 720,036 $ 50,112
Dec 10, 2024 $ 0.000654
+1.47%
$ 654,375 $ 48,317