Jupiter Historical Data

JUP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.000251
+0.42%
$ 250,884 $ 25,957
Mar 26, 12 AM $ 0.000248
-0.17%
$ 248,357 $ 25,849
Mar 25, 11 PM $ 0.000249
+0.26%
$ 248,823 $ 25,830
Mar 25, 7 PM $ 0.000249
-0.79%
$ 248,914 $ 26,807
Mar 25, 6 PM $ 0.000251
+0.14%
$ 250,610 $ 26,800
Mar 25, 5 PM $ 0.00025
+1.28%
$ 250,269 $ 26,492
Mar 25, 4 PM $ 0.000245
+0.67%
$ 245,248 $ 26,370
Mar 25, 3 PM $ 0.000246
-0.09%
$ 246,175 $ 25,770
Mar 25, 2 PM $ 0.000245
-0.86%
$ 244,773 $ 26,196
Mar 25, 8 AM $ 0.000015
+0.00%
$ 14,997 $ 5
Mar 25, 7 AM $ 0.000015
-0.21%
$ 14,997 $ 5
Mar 25, 6 AM $ 0.000015
+0.26%
$ 15,026 $ 5
Mar 25, 5 AM $ 0.000015
+0.36%
$ 14,990 $ 5
Mar 25, 4 AM $ 0.0000149
+0.16%
$ 14,925 $ 5
Mar 25, 2 AM $ 0.0000149
+0.00%
$ 14,871 $ 5
Mar 24, 9 PM $ 0.0000147
+0.00%
$ 14,668 $ 5
Mar 24, 8 PM $ 0.0000147
+0.00%
$ 14,680 $ 5
Mar 24, 3 PM $ 0.0000147
-0.09%
$ 14,684 $ 5
Mar 24, 2 PM $ 0.0000147
+0.20%
$ 14,684 $ 5
Mar 24, 9 AM $ 0.0000149
+1.60%
$ 14,910 $ 4,371
Mar 24, 8 AM $ 0.00026
+0.00%
$ 260,316 $ 30,582
Mar 24, 7 AM $ 0.000275
-0.16%
$ 275,488 $ 31,698
Mar 24, 6 AM $ 0.000276
+1.47%
$ 275,780 $ 26,961
Mar 24, 5 AM $ 0.000272
+4.69%
$ 272,054 $ 26,627
Mar 24, 4 AM $ 0.000261
-0.84%
$ 260,821 $ 26,195
Mar 23, 10 PM $ 0.000144
+0.00%
$ 144,262 $ 2
Mar 23, 8 PM $ 0.00014
+0.00%
$ 139,667 $ 26,936
Mar 23, 6 PM $ 0.000229
-11.46%
$ 229,448 $ 26,122
Mar 23, 4 PM $ 0.000259
-0.28%
$ 259,143 $ 25,807
Mar 23, 3 PM $ 0.000262
-0.77%
$ 261,988 $ 25,870
Mar 23, 2 PM $ 0.000265
-0.54%
$ 264,923 $ 26,576
Mar 23, 1 PM $ 0.000264
+0.67%
$ 264,022 $ 26,007
Mar 23, 12 PM $ 0.000263
+13.70%
$ 263,439 $ 25,196
Mar 23, 11 AM $ 0.000231
+2.40%
$ 230,623 $ 25,253
Mar 23, 10 AM $ 0.000251
+0.60%
$ 251,242 $ 23,273
Mar 23, 9 AM $ 0.00025
+0.31%
$ 250,462 $ 23,204
Mar 23, 8 AM $ 0.000251
+1.03%
$ 251,469 $ 23,367
Mar 23, 7 AM $ 0.000249
+0.79%
$ 249,073 $ 22,939
Mar 23, 6 AM $ 0.000249
-1.11%
$ 249,184 $ 22,686
Mar 23, 5 AM $ 0.000253
-0.10%
$ 252,841 $ 22,830
Mar 23, 4 AM $ 0.00025
-0.05%
$ 249,788 $ 22,852
Mar 23, 3 AM $ 0.000251
-0.03%
$ 251,153 $ 22,614
Mar 23, 2 AM $ 0.00025
-0.15%
$ 250,416 $ 22,285
Mar 23, 1 AM $ 0.000222
+0.00%
$ 221,896 $ 21,737
Mar 23, 12 AM $ 0.00022
-0.49%
$ 220,473 $ 21,688
Mar 22, 11 PM $ 0.000222
+0.38%
$ 221,597 $ 21,511
Mar 22, 10 PM $ 0.000222
+0.80%
$ 221,820 $ 21,808
Mar 22, 9 PM $ 0.000219
-2.53%
$ 218,598 $ 21,853
Mar 22, 8 PM $ 0.000254
+1.02%
$ 253,622 $ 22,786
Mar 22, 7 PM $ 0.000252
-0.72%
$ 251,570 $ 22,686