Jupiter Historical Data

JUP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 0.000246
-12.63%
$ 245,591 $ 20,590
Jul 26, 8 AM $ 0.00028
+0.06%
$ 279,573 $ 20,326
Jul 26, 7 AM $ 0.00028
+13.68%
$ 280,193 $ 20,740
Jul 26, 6 AM $ 0.000249
+0.29%
$ 248,568 $ 20,754
Jul 26, 5 AM $ 0.000246
-12.90%
$ 245,666 $ 20,542
Jul 26, 4 AM $ 0.000282
+1.35%
$ 282,213 $ 20,565
Jul 26, 3 AM $ 0.000279
-0.07%
$ 279,398 $ 20,730
Jul 26, 2 AM $ 0.00028
+0.55%
$ 280,306 $ 20,848
Jul 26, 1 AM $ 0.000279
+0.32%
$ 278,767 $ 20,946
Jul 26, 12 AM $ 0.000278
-0.15%
$ 277,637 $ 21,058
Jul 25, 11 PM $ 0.000277
-1.47%
$ 277,184 $ 21,215
Jul 25, 10 PM $ 0.000279
+0.73%
$ 279,326 $ 21,101
Jul 25, 9 PM $ 0.000277
+12.19%
$ 277,165 $ 21,174
Jul 25, 8 PM $ 0.000246
+0.15%
$ 245,905 $ 21,506
Jul 25, 7 PM $ 0.000248
-0.05%
$ 247,545 $ 21,521
Jul 25, 6 PM $ 0.000245
-0.55%
$ 245,166 $ 21,640
Jul 25, 5 PM $ 0.000246
-0.22%
$ 246,462 $ 21,532
Jul 25, 4 PM $ 0.000247
+0.81%
$ 247,013 $ 21,378
Jul 25, 3 PM $ 0.000244
-12.96%
$ 244,481 $ 21,346
Jul 25, 2 PM $ 0.000278
-0.37%
$ 278,241 $ 21,459
Jul 25, 1 PM $ 0.000277
-0.10%
$ 277,296 $ 21,373
Jul 25, 12 PM $ 0.000279
+1.07%
$ 279,235 $ 20,718
Jul 25, 11 AM $ 0.000277
+13.35%
$ 276,535 $ 19,976
Jul 25, 10 AM $ 0.000245
+0.13%
$ 244,611 $ 19,090
Jul 25, 9 AM $ 0.000244
-0.39%
$ 243,509 $ 18,587
Jul 25, 8 AM $ 0.000243
+0.08%
$ 243,285 $ 17,633
Jul 25, 7 AM $ 0.000245
-11.04%
$ 245,014 $ 16,745
Jul 25, 6 AM $ 0.000278
-0.20%
$ 278,145 $ 15,736
Jul 25, 5 AM $ 0.000279
+0.62%
$ 278,656 $ 15,632
Jul 25, 4 AM $ 0.000277
-0.49%
$ 277,100 $ 14,959
Jul 25, 3 AM $ 0.000279
+14.58%
$ 278,889 $ 13,868
Jul 25, 2 AM $ 0.000244
-0.60%
$ 244,212 $ 12,764
Jul 25, 1 AM $ 0.000246
-11.41%
$ 245,777 $ 12,603
Jul 25, 12 AM $ 0.000277
+0.24%
$ 277,268 $ 12,407
Jul 24, 11 PM $ 0.000278
+13.20%
$ 277,650 $ 12,168
Jul 24, 10 PM $ 0.000243
-0.84%
$ 243,069 $ 12,173
Jul 24, 9 PM $ 0.000243
-0.42%
$ 242,837 $ 12,145
Jul 24, 8 PM $ 0.000244
-0.14%
$ 243,977 $ 12,383
Jul 24, 7 PM $ 0.000244
-0.75%
$ 244,182 $ 12,530
Jul 24, 6 PM $ 0.000244
-0.64%
$ 244,182 $ 12,645
Jul 24, 5 PM $ 0.000246
-11.07%
$ 245,825 $ 12,534
Jul 24, 4 PM $ 0.000276
-0.39%
$ 276,216 $ 12,650
Jul 24, 3 PM $ 0.000276
+12.27%
$ 276,358 $ 13,209
Jul 24, 2 PM $ 0.000246
+0.01%
$ 245,840 $ 12,748
Jul 24, 1 PM $ 0.000244
-0.99%
$ 244,182 $ 12,901
Jul 24, 7 AM $ 0.000266
+0.00%
$ 265,737 $ 16
Jul 24, 2 AM $ 0.000248
-12.02%
$ 248,167 $ 13,141
Jul 24, 1 AM $ 0.000282
+0.18%
$ 282,153 $ 13,531
Jul 24, 12 AM $ 0.00028
+0.57%
$ 280,225 $ 13,238
Jul 23, 11 PM $ 0.000247
-0.99%
$ 246,559 $ 13,194