Jupiter Historical Data

JUP Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.000313
+0.00%
$ 312,939 $ 25,678
May 11, 3 AM $ 0.000314
+0.07%
$ 314,293 $ 25,686
May 11, 1 AM $ 0.000277
-0.86%
$ 276,731 $ 26,001
May 11, 12 AM $ 0.000279
-0.73%
$ 278,862 $ 25,696
May 10, 11 PM $ 0.000282
-0.06%
$ 282,057 $ 26,787
May 10, 5 PM $ 0.0000114
+0.00%
$ 11,357 $ 21
May 10, 3 PM $ 0.0000114
+0.00%
$ 11,357 $ 19
May 10, 2 PM $ 0.0000114
+0.00%
$ 11,360 $ 18
May 10, 12 PM $ 0.0000113
-0.96%
$ 11,342 $ 18
May 10, 11 AM $ 0.0000115
+0.44%
$ 11,455 $ 18
May 10, 10 AM $ 0.0000114
+0.00%
$ 11,408 $ 18
May 10, 9 AM $ 0.0000114
+0.00%
$ 11,408 $ 17
May 10, 8 AM $ 0.0000112
-1.44%
$ 11,152 $ 17
May 10, 4 AM $ 0.000315
+0.30%
$ 314,814 $ 25,026
May 10, 3 AM $ 0.000311
-0.48%
$ 310,891 $ 25,373
May 10, 2 AM $ 0.000312
-0.30%
$ 312,373 $ 25,169
May 10, 1 AM $ 0.000313
+0.53%
$ 313,307 $ 25,477
May 10, 12 AM $ 0.000314
+1.15%
$ 314,167 $ 25,816
May 9, 6 PM $ 0.000277
+0.41%
$ 276,703 $ 26,827
May 9, 5 PM $ 0.000276
+0.86%
$ 275,511 $ 27,196
May 9, 4 PM $ 0.000274
+0.06%
$ 273,572 $ 27,724
May 9, 2 PM $ 0.000273
-0.27%
$ 272,783 $ 27,844
May 9, 1 PM $ 0.000272
+5.84%
$ 272,269 $ 27,636
May 9, 9 AM $ 0.000292
+0.00%
$ 292,005 $ 27,055
May 9, 5 AM $ 0.00031
+0.02%
$ 310,406 $ 27,875
May 9, 4 AM $ 0.00031
-0.36%
$ 310,145 $ 27,703
May 9, 3 AM $ 0.000312
+0.46%
$ 312,269 $ 27,985
May 9, 2 AM $ 0.000311
-0.33%
$ 310,833 $ 27,770
May 8, 8 PM $ 0.0000139
+0.00%
$ 13,930 $ 7
May 8, 3 PM $ 0.0000124
+0.00%
$ 12,360 $ 11
May 8, 1 PM $ 0.0000125
-0.18%
$ 12,460 $ 11
May 8, 9 AM $ 0.0000125
+0.00%
$ 12,482 $ 11
May 8, 8 AM $ 0.0000127
+0.00%
$ 12,732 $ 11
May 8, 5 AM $ 0.0000125
-4.86%
$ 12,529 $ 10
May 8, 4 AM $ 0.0000132
-1.41%
$ 13,151 $ 6
May 8, 2 AM $ 0.0000143
-94.74%
$ 14,281 $ 26,118
May 8, 1 AM $ 0.000269
-0.95%
$ 269,117 $ 25,622
May 8, 12 AM $ 0.000271
-0.74%
$ 271,134 $ 25,048
May 7, 11 PM $ 0.000273
+1.16%
$ 272,595 $ 24,906
May 7, 10 PM $ 0.000271
-0.57%
$ 271,013 $ 24,787
May 7, 8 PM $ 0.00027
+0.00%
$ 270,401 $ 26,466
May 7, 7 PM $ 0.000271
-0.49%
$ 271,345 $ 26,415
May 7, 6 PM $ 0.000272
+0.63%
$ 271,933 $ 26,322
May 7, 3 PM $ 0.000271
+0.24%
$ 271,072 $ 26,728
May 7, 2 PM $ 0.000272
-0.06%
$ 272,119 $ 26,673
May 7, 1 PM $ 0.000274
-0.72%
$ 274,321 $ 27,249
May 7, 12 PM $ 0.000275
-0.46%
$ 275,274 $ 27,604
May 7, 11 AM $ 0.000274
-0.45%
$ 273,565 $ 27,669
May 7, 7 AM $ 0.000275
-0.42%
$ 275,301 $ 28,164
May 7, 6 AM $ 0.000275
-0.01%
$ 275,433 $ 27,888