Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Historical Data

JUP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:52 PM $0.000308
+0.00%
$-- $33,904
3:47 PM $0.000312
+0.00%
$-- $33,875
3:42 PM $0.000311
+0.00%
$-- $33,743
3:37 PM $0.000308
+0.00%
$-- $33,820
3:32 PM $0.000309
+0.00%
$-- $33,567
3:28 PM $0.000309
+0.00%
$-- $33,553
3:27 PM $0.000308
+0.00%
$-- $33,545
3:22 PM $0.000308
+0.00%
$-- $33,632
3:17 PM $0.000311
+0.00%
$-- $33,437
3:12 PM $0.000308
+0.00%
$-- $33,146
3:07 PM $0.000311
+0.00%
$-- $33,168
3:02 PM $0.000309
+0.00%
$-- $33,178
2:57 PM $0.000309
+0.00%
$-- $33,177
2:52 PM $0.000308
+0.00%
$-- $33,480
2:47 PM $0.000308
+0.00%
$-- $33,476
2:42 PM $0.000311
+0.00%
$-- $33,400
2:37 PM $0.000311
+0.00%
$-- $33,402
2:32 PM $0.000309
+0.00%
$-- $33,421
2:27 PM $0.000309
+0.00%
$-- $33,497
2:22 PM $0.00031
+0.00%
$-- $33,304
2:05 PM $0.000308
+0.00%
$-- $33,549
1:52 PM $0.000307
+0.00%
$-- $33,027
1:47 PM $0.000311
+0.00%
$-- $33,149
1:42 PM $0.000307
+0.00%
$-- $33,190
1:37 PM $0.000307
+0.00%
$-- $33,198
1:32 PM $0.000311
+0.00%
$-- $33,195
1:27 PM $0.000307
+0.00%
$-- $33,204
1:22 PM $0.00031
+0.00%
$-- $33,336
1:17 PM $0.00031
+0.00%
$-- $33,332
1:12 PM $0.000308
+0.00%
$-- $33,289
1:07 PM $0.000308
+0.00%
$-- $33,493
1:02 PM $0.000308
+0.00%
$-- $33,473
12:57 PM $0.000311
+0.00%
$-- $33,307
12:52 PM $0.000311
+0.00%
$-- $33,309
12:47 PM $0.000311
+0.00%
$-- $33,850
12:42 PM $0.000311
+0.00%
$-- $33,690
12:37 PM $0.000309
+0.00%
$-- $33,573
12:32 PM $0.000309
+0.00%
$-- $33,577
12:27 PM $0.000311
+0.00%
$-- $33,546
12:22 PM $0.000353
+0.00%
$-- $33,464
12:17 PM $0.000349
+0.00%
$-- $33,501
12:12 PM $0.000349
+0.00%
$-- $33,492
12:07 PM $0.00035
+0.00%
$-- $33,414
12:02 PM $0.000352
+0.00%
$-- $33,387
11:57 AM $0.00035
+0.00%
$-- $33,543
11:52 AM $0.000354
+0.00%
$-- $33,596
11:47 AM $0.000354
+0.00%
$-- $33,594
11:42 AM $0.000353
+0.00%
$-- $33,519
11:37 AM $0.000353
+0.00%
$-- $33,507
11:32 AM $0.00035
+0.00%
$-- $33,538