Jupiter Historical Data

JUP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.000654
+1.47%
$ 654,375 $ 48,317
Dec 9, 2024 $ 0.000641
+108.65%
$ 641,177 $ 47,751
Dec 8, 2024 $ 0.000308
+1.99%
$ 307,798 $ 7,372
Dec 7, 2024 $ 0.000302
-67.70%
$ 301,553 $ 3,897
Dec 6, 2024 $ 0.000933
+8.88%
$ 932,530 $ 59,992
Dec 5, 2024 $ 0.000854
-7.32%
$ 855,858 $ 62,622
Dec 4, 2024 $ 0.000918
+8.69%
$ 918,132 $ 44,355
Dec 3, 2024 $ 0.000842
+9.79%
$ 842,432 $ 51,839
Dec 2, 2024 $ 0.00077
-18.41%
$ 770,236 $ 56,467
Dec 1, 2024 $ 0.000943
+7.67%
$ 943,451 $ 50,102
Nov 30, 2024 $ 0.000879
-3.78%
$ 878,768 $ 49,786
Nov 29, 2024 $ 0.000913
-3.09%
$ 913,362 $ 191,118
Nov 28, 2024 $ 0.000988
+6.89%
$ 987,602 $ 105,547
Nov 27, 2024 $ 0.00092
+0.07%
$ 920,292 $ 49,694
Nov 26, 2024 $ 0.000911
-10.20%
$ 911,074 $ 45,830
Nov 25, 2024 $ 0.00102
+24.76%
$ 1.02 million $ 45,767
Nov 24, 2024 $ 0.000821
-12.50%
$ 821,154 $ 44,688
Nov 23, 2024 $ 0.000937
-1.13%
$ 936,723 $ 50,230
Nov 22, 2024 $ 0.000948
-1.25%
$ 948,378 $ 49,302
Nov 21, 2024 $ 0.000957
+28.15%
$ 957,377 $ 64,116
Nov 20, 2024 $ 0.000747
-10.17%
$ 746,978 $ 45,544
Nov 19, 2024 $ 0.000832
-5.37%
$ 832,375 $ 42,702
Nov 18, 2024 $ 0.000881
-12.73%
$ 880,799 $ 50,700
Nov 17, 2024 $ 0.00096
-6.89%
$ 959,764 $ 43,137
Nov 16, 2024 $ 0.00103
+22.47%
$ 1.03 million $ 43,364
Nov 15, 2024 $ 0.000838
-4.32%
$ 837,910 $ 42,019
Nov 14, 2024 $ 0.000876
-12.84%
$ 876,401 $ 41,826
Nov 13, 2024 $ 0.00101
+8.76%
$ 1.01 million $ 46,190
Nov 12, 2024 $ 0.000925
-14.09%
$ 924,516 $ 43,358
Nov 11, 2024 $ 0.00108
+5.10%
$ 1.08 million $ 47,164
Nov 10, 2024 $ 0.00103
-3.97%
$ 1.03 million $ 43,574
Nov 9, 2024 $ 0.00107
+5.45%
$ 1.07 million $ 41,868
Nov 8, 2024 $ 0.00101
+454.62%
$ 1.01 million $ 38,802
Nov 7, 2024 $ 9.32M
+14.34%
$ 9.32 quadrillion $ 10.47 trillion
Nov 6, 2024 $ 8.2M
+292.24%
$ 8.2 quadrillion $ 27.95 trillion
Nov 5, 2024 $ 2.06M
+228.64B%
$ 2.06 quadrillion $ 3.56 trillion
Nov 4, 2024 $ 0.00102
-98.72%
$ 1.02 million $ 26,954
Nov 3, 2024 $ 0.0804
+340.88%
$ 80.36 million $ 482,769
Nov 2, 2024 $ 0.0208
-6.87%
$ 20.79 million $ 42,705
Nov 1, 2024 $ 0.022
+4.24%
$ 22.04 million $ 26,209
Oct 31, 2024 $ 0.0201
-6.78%
$ 20.09 million $ 14,995
Oct 30, 2024 $ 0.0273
+23.00%
$ 27.32 million $ 32,932
Oct 29, 2024 $ 0.0241
+2,837.32%
$ 24.15 million $ 32,664
Oct 28, 2024 $ 0.000822
+11.48%
$ 822,282 $ 36,374
Oct 27, 2024 $ 0.000828
-2.41%
$ 828,294 $ 31,983
Oct 26, 2024 $ 0.000848
+0.99%
$ 847,892 $ 11,514
Oct 25, 2024 $ 0.00084
-2.38%
$ 839,856 $ 35,172
Oct 24, 2024 $ 0.00086
+0.04%
$ 860,342 $ 33,907
Oct 23, 2024 $ 0.000861
-11.87%
$ 860,510 $ 33,213
Oct 22, 2024 $ 0.000977
+4.12%
$ 977,465 $ 44,459