Jupiter Historical Data

JUP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000569
+22.10%
$ 568,859 $ 22,465
Mar 31, 2025 $ 0.000466
+7.08%
$ 465,959 $ 23,275
Mar 30, 2025 $ 0.000433
-12.08%
$ 432,791 $ 22,768
Mar 29, 2025 $ 0.000488
-5.92%
$ 488,278 $ 22,299
Mar 28, 2025 $ 0.000521
-14.79%
$ 520,587 $ 25,328
Mar 27, 2025 $ 0.000609
+13.55%
$ 609,427 $ 26,194
Mar 26, 2025 $ 0.000534
-15.76%
$ 534,197 $ 25,507
Mar 25, 2025 $ 0.000633
+12.09%
$ 633,117 $ 23,959
Mar 24, 2025 $ 0.000569
+4.09%
$ 569,386 $ 26,024
Mar 23, 2025 $ 0.000548
-0.07%
$ 548,336 $ 24,452
Mar 22, 2025 $ 0.000548
-11.96%
$ 547,605 $ 26,558
Mar 21, 2025 $ 0.000621
+14.45%
$ 621,087 $ 23,516
Mar 20, 2025 $ 0.000542
-14.41%
$ 542,428 $ 27,498
Mar 19, 2025 $ 0.000636
+18.67%
$ 635,867 $ 26,431
Mar 18, 2025 $ 0.000503
-11.84%
$ 502,614 $ 21,774
Mar 17, 2025 $ 0.00057
+5.46%
$ 570,226 $ 24,413
Mar 16, 2025 $ 0.00054
+6.09%
$ 540,288 $ 24,349
Mar 15, 2025 $ 0.00051
+1.23%
$ 509,835 $ 25,273
Mar 14, 2025 $ 0.000512
-3.47%
$ 511,675 $ 22,500
Mar 13, 2025 $ 0.000532
-14.38%
$ 531,610 $ 31,925
Mar 12, 2025 $ 0.000622
-11.31%
$ 622,002 $ 24,621
Mar 11, 2025 $ 0.000702
-1.15%
$ 702,037 $ 28,066
Mar 10, 2025 $ 0.000709
-6.53%
$ 708,521 $ 22,210
Mar 9, 2025 $ 0.000754
+6.54%
$ 753,892 $ 32,517
Mar 8, 2025 $ 0.000707
+0.72%
$ 707,031 $ 28,059
Mar 7, 2025 $ 0.000703
-4.08%
$ 702,546 $ 27,307
Mar 6, 2025 $ 0.000739
+43.61%
$ 739,296 $ 45,493
Mar 5, 2025 $ 0.000511
+2.44%
$ 511,489 $ 29,634
Mar 4, 2025 $ 0.0005
-2.29%
$ 499,660 $ 30,438
Mar 3, 2025 $ 0.000515
-16.72%
$ 514,878 $ 29,569
Mar 2, 2025 $ 0.00062
+12.83%
$ 619,843 $ 29,643
Mar 1, 2025 $ 0.000548
+1.94%
$ 548,463 $ 28,957
Feb 28, 2025 $ 0.00054
+4.54%
$ 539,904 $ 29,187
Feb 27, 2025 $ 0.000514
-8.00%
$ 513,537 $ 32,245
Feb 26, 2025 $ 0.000557
-12.53%
$ 556,805 $ 30,373
Feb 25, 2025 $ 0.00067
-6.85%
$ 669,632 $ 3,080
Feb 24, 2025 $ 0.000718
-13.55%
$ 717,834 $ 36,843
Feb 23, 2025 $ 0.000832
+18.59%
$ 831,774 $ 34,244
Feb 22, 2025 $ 0.00075
+1.17%
$ 750,111 $ 38,757
Feb 21, 2025 $ 0.000744
-2.85%
$ 743,748 $ 32,405
Feb 20, 2025 $ 0.000766
+7.64%
$ 766,045 $ 34,082
Feb 19, 2025 $ 0.000746
+5.20%
$ 745,787 $ 44,747
Feb 18, 2025 $ 0.000704
-6.43%
$ 704,102 $ 37,783
Feb 17, 2025 $ 0.000752
-5.01%
$ 751,552 $ 37,456
Feb 16, 2025 $ 0.000787
+49.95%
$ 787,469 $ 32,601
Feb 15, 2025 $ 0.000526
-33.74%
$ 525,700 $ 4,165
Feb 14, 2025 $ 0.000785
+13.82%
$ 785,421 $ 46,557
Feb 13, 2025 $ 0.000692
-17.17%
$ 691,985 $ 35,505
Feb 12, 2025 $ 0.000832
+22.04%
$ 831,882 $ 30,335
Feb 11, 2025 $ 0.000684
-23.14%
$ 683,916 $ 12,796