Jupiter Historical Data

JUP Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.000275
-0.01%
$ 275,433 $ 27,888
May 7, 5 AM $ 0.000276
+0.26%
$ 275,585 $ 28,126
May 7, 4 AM $ 0.000275
+0.19%
$ 274,782 $ 28,185
May 7, 3 AM $ 0.000277
+1.35%
$ 276,892 $ 28,150
May 6, 11 PM $ 0.000277
+0.00%
$ 276,696 $ 29,344
May 6, 10 PM $ 0.000277
-0.75%
$ 276,815 $ 29,369
May 6, 9 PM $ 0.000277
-0.91%
$ 277,218 $ 29,033
May 6, 8 PM $ 0.000278
-0.54%
$ 277,612 $ 29,189
May 6, 7 PM $ 0.000279
+1.10%
$ 278,868 $ 28,141
May 6, 6 PM $ 0.000277
+0.28%
$ 277,167 $ 27,961
May 6, 12 PM $ 0.000322
-0.69%
$ 322,287 $ 27,999
May 6, 11 AM $ 0.000325
-0.15%
$ 324,729 $ 28,310
May 6, 10 AM $ 0.000322
-0.06%
$ 321,671 $ 28,245
May 6, 9 AM $ 0.000322
+0.53%
$ 321,620 $ 28,244
May 6, 8 AM $ 0.000322
+0.93%
$ 322,201 $ 27,773
May 6, 6 AM $ 0.000279
+0.78%
$ 279,485 $ 27,439
May 6, 5 AM $ 0.000277
-0.76%
$ 277,176 $ 27,488
May 6, 4 AM $ 0.000278
-0.37%
$ 277,586 $ 27,243
May 6, 3 AM $ 0.000278
-0.04%
$ 278,269 $ 26,969
May 6, 2 AM $ 0.000278
-0.16%
$ 278,041 $ 26,536
May 5, 11 PM $ 0.000278
-0.03%
$ 278,482 $ 26,452
May 5, 10 PM $ 0.00028
+0.77%
$ 280,481 $ 26,536
May 5, 9 PM $ 0.000278
+0.11%
$ 278,249 $ 26,597
May 5, 6 PM $ 0.000279
+0.00%
$ 279,438 $ 26,761
May 5, 5 PM $ 0.000279
-0.36%
$ 279,438 $ 26,695
May 5, 4 PM $ 0.000279
-0.06%
$ 279,064 $ 27,354
May 5, 3 PM $ 0.000279
+0.28%
$ 279,465 $ 28,473
May 5, 2 PM $ 0.00028
-0.02%
$ 279,847 $ 28,594
May 5, 1 PM $ 0.00028
-0.73%
$ 280,353 $ 28,990
May 5, 12 PM $ 0.000283
+1.35%
$ 283,003 $ 28,582
May 5, 11 AM $ 0.000282
+0.26%
$ 281,626 $ 28,368
May 5, 10 AM $ 0.000278
-0.36%
$ 278,084 $ 28,478
May 5, 9 AM $ 0.000279
+0.25%
$ 279,064 $ 28,303
May 5, 8 AM $ 0.000279
-1.11%
$ 279,048 $ 28,397
May 5, 7 AM $ 0.00028
-0.38%
$ 279,713 $ 29,184
May 5, 6 AM $ 0.000282
+0.60%
$ 281,852 $ 28,603
May 5, 5 AM $ 0.000282
+1.24%
$ 282,304 $ 28,815
May 5, 4 AM $ 0.000279
-0.63%
$ 278,969 $ 29,379
May 4, 10 PM $ 0.000318
-0.40%
$ 318,070 $ 29,766
May 4, 9 PM $ 0.000319
+0.74%
$ 318,976 $ 29,854
May 4, 8 PM $ 0.000314
-1.37%
$ 314,280 $ 29,807
May 4, 7 PM $ 0.000315
-0.63%
$ 315,453 $ 30,105
May 4, 6 PM $ 0.000319
+0.00%
$ 318,857 $ 30,051
May 4, 5 PM $ 0.000321
+1.47%
$ 321,023 $ 29,927
May 4, 4 PM $ 0.000315
-1.02%
$ 315,391 $ 29,366
May 4, 3 PM $ 0.000319
-1.67%
$ 318,841 $ 28,326
May 4, 2 PM $ 0.000323
+0.58%
$ 323,447 $ 28,029
May 4, 12 PM $ 0.000319
-0.31%
$ 319,088 $ 27,475
May 4, 11 AM $ 0.000318
-0.09%
$ 317,979 $ 27,435
May 4, 10 AM $ 0.000318
-2.18%
$ 317,770 $ 27,560