Jupiter Historical Data

JUP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.000249
-11.05%
$ 248,928 $ 13,451
Jul 23, 9 PM $ 0.00028
-0.58%
$ 279,937 $ 13,416
Jul 23, 8 PM $ 0.000281
-0.34%
$ 281,216 $ 13,357
Jul 23, 7 PM $ 0.000246
-0.58%
$ 245,510 $ 13,125
Jul 23, 6 PM $ 0.000249
-0.20%
$ 248,703 $ 12,900
Jul 23, 5 PM $ 0.000248
-0.20%
$ 248,199 $ 12,871
Jul 23, 4 PM $ 0.00025
-0.09%
$ 250,391 $ 13,071
Jul 23, 3 PM $ 0.000282
-0.39%
$ 281,569 $ 12,781
Jul 23, 2 PM $ 0.000283
-0.44%
$ 282,760 $ 13,175
Jul 23, 1 PM $ 0.000284
+0.00%
$ 284,372 $ 12,750
Jul 23, 12 PM $ 0.000269
+0.00%
$ 269,054 $ 94
Jul 23, 3 AM $ 0.000252
+0.00%
$ 252,493 $ 22,446
Jul 23, 2 AM $ 0.000255
+1.25%
$ 255,168 $ 22,426
Jul 23, 1 AM $ 0.000252
-1.03%
$ 252,159 $ 22,290
Jul 23, 12 AM $ 0.000253
-12.93%
$ 252,916 $ 22,455
Jul 22, 11 PM $ 0.000288
-1.06%
$ 287,949 $ 22,231
Jul 22, 10 PM $ 0.000289
-0.25%
$ 288,925 $ 22,160
Jul 22, 9 PM $ 0.000288
+0.79%
$ 288,080 $ 21,765
Jul 22, 8 PM $ 0.000288
+14.57%
$ 288,152 $ 21,453
Jul 22, 7 PM $ 0.000253
+0.75%
$ 252,997 $ 21,148
Jul 22, 6 PM $ 0.000252
-0.06%
$ 251,693 $ 21,693
Jul 22, 5 PM $ 0.000252
-1.16%
$ 252,221 $ 21,887
Jul 22, 4 PM $ 0.000255
-11.34%
$ 254,640 $ 21,616
Jul 22, 3 PM $ 0.000287
-0.40%
$ 286,834 $ 21,951
Jul 22, 2 PM $ 0.000286
+13.38%
$ 286,088 $ 21,257
Jul 22, 1 PM $ 0.000252
+0.48%
$ 252,232 $ 21,203
Jul 22, 12 PM $ 0.000251
+0.17%
$ 251,315 $ 21,053
Jul 22, 11 AM $ 0.000253
-0.26%
$ 252,825 $ 21,709
Jul 22, 10 AM $ 0.000254
+0.15%
$ 253,587 $ 22,256
Jul 22, 9 AM $ 0.000251
-12.20%
$ 250,790 $ 21,851
Jul 22, 8 AM $ 0.000285
-0.21%
$ 284,752 $ 21,786
Jul 22, 7 AM $ 0.000284
+13.49%
$ 283,798 $ 21,821
Jul 22, 6 AM $ 0.000252
+0.20%
$ 252,028 $ 21,533
Jul 22, 5 AM $ 0.000252
-0.11%
$ 251,616 $ 21,686
Jul 22, 4 AM $ 0.000253
+0.79%
$ 253,061 $ 21,680
Jul 22, 3 AM $ 0.000253
-12.43%
$ 252,682 $ 21,790
Jul 22, 2 AM $ 0.000288
+0.29%
$ 287,932 $ 21,780
Jul 22, 1 AM $ 0.000289
+0.94%
$ 289,099 $ 21,745
Jul 22, 12 AM $ 0.000286
-0.12%
$ 286,397 $ 21,588
Jul 21, 11 PM $ 0.000286
+14.03%
$ 285,580 $ 21,710
Jul 21, 10 PM $ 0.000251
-0.25%
$ 250,511 $ 21,808
Jul 21, 9 PM $ 0.000251
-11.35%
$ 251,325 $ 22,155
Jul 21, 8 PM $ 0.000284
+0.35%
$ 284,435 $ 22,163
Jul 21, 7 PM $ 0.000285
+14.77%
$ 285,357 $ 22,586
Jul 21, 6 PM $ 0.000251
+0.42%
$ 251,094 $ 22,332
Jul 21, 5 PM $ 0.000249
-12.18%
$ 248,646 $ 22,170
Jul 21, 4 PM $ 0.000283
-0.11%
$ 283,066 $ 22,723
Jul 21, 3 PM $ 0.000286
+14.10%
$ 285,930 $ 22,012
Jul 21, 2 PM $ 0.000251
+0.04%
$ 251,418 $ 22,145
Jul 21, 1 PM $ 0.000251
-11.75%
$ 251,188 $ 22,408