Jupiter Historical Data

JUP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.000252
-0.72%
$ 251,570 $ 22,686
Mar 22, 6 PM $ 0.000251
+12.80%
$ 251,406 $ 23,154
Mar 22, 5 PM $ 0.000222
-0.14%
$ 222,159 $ 23,861
Mar 22, 4 PM $ 0.000225
-0.06%
$ 224,930 $ 23,464
Mar 22, 3 PM $ 0.000225
+0.22%
$ 225,193 $ 23,811
Mar 22, 2 PM $ 0.000222
-0.68%
$ 222,060 $ 24,065
Mar 22, 1 PM $ 0.000223
-6.55%
$ 223,458 $ 24,116
Mar 22, 9 AM $ 0.000254
-0.03%
$ 253,738 $ 23,607
Mar 22, 8 AM $ 0.000253
-1.41%
$ 253,320 $ 23,380
Mar 22, 7 AM $ 0.000226
-0.57%
$ 226,468 $ 24,001
Mar 22, 6 AM $ 0.000228
-0.04%
$ 227,799 $ 23,679
Mar 22, 5 AM $ 0.000228
-0.52%
$ 227,892 $ 24,162
Mar 22, 3 AM $ 0.000225
-0.25%
$ 225,225 $ 24,224
Mar 22, 2 AM $ 0.000225
-0.10%
$ 224,641 $ 24,032
Mar 22, 1 AM $ 0.000225
-0.44%
$ 224,695 $ 23,947
Mar 22, 12 AM $ 0.000225
+0.04%
$ 224,732 $ 23,875
Mar 21, 11 PM $ 0.000227
-1.89%
$ 226,745 $ 23,753
Mar 21, 10 PM $ 0.000233
-0.06%
$ 233,103 $ 24,475
Mar 21, 9 PM $ 0.000234
-1.14%
$ 233,538 $ 24,948
Mar 21, 8 PM $ 0.000235
+0.00%
$ 234,952 $ 25,091
Mar 21, 7 PM $ 0.000235
+0.15%
$ 234,875 $ 24,994
Mar 21, 4 PM $ 0.000236
+0.35%
$ 235,569 $ 25,402
Mar 21, 3 PM $ 0.000236
+0.09%
$ 236,205 $ 25,544
Mar 21, 2 PM $ 0.000236
+1.20%
$ 236,310 $ 25,504
Mar 21, 1 PM $ 0.000236
+0.10%
$ 236,082 $ 25,542
Mar 21, 12 PM $ 0.000234
-0.14%
$ 233,681 $ 26,245
Mar 21, 11 AM $ 0.000235
-0.34%
$ 235,488 $ 26,120
Mar 21, 10 AM $ 0.000236
-0.06%
$ 236,258 $ 26,842
Mar 21, 6 AM $ 0.000236
+0.33%
$ 236,390 $ 27,306
Mar 21, 5 AM $ 0.000236
+0.19%
$ 235,645 $ 27,151
Mar 21, 4 AM $ 0.000235
+0.29%
$ 235,221 $ 27,530
Mar 21, 12 AM $ 0.000233
+0.00%
$ 233,355 $ 27,910
Mar 20, 11 PM $ 0.000236
+0.10%
$ 235,533 $ 27,904
Mar 20, 10 PM $ 0.000235
+0.00%
$ 235,178 $ 27,468
Mar 20, 7 PM $ 0.000231
-0.73%
$ 230,878 $ 26,499
Mar 20, 6 PM $ 0.000231
-0.39%
$ 231,025 $ 26,370
Mar 20, 5 PM $ 0.000233
-0.61%
$ 233,257 $ 26,027
Mar 20, 4 PM $ 0.000232
+0.07%
$ 232,294 $ 26,338
Mar 20, 10 AM $ 0.0000599
+0.00%
$ 59,939 $ 14
Mar 20, 4 AM $ 0.0000599
+0.00%
$ 59,939 $ 24,460
Mar 20, 3 AM $ 0.000234
+0.00%
$ 233,954 $ 38
Mar 20, 2 AM $ 0.000234
+0.00%
$ 233,954 $ 24,195
Mar 20, 12 AM $ 0.000249
+0.20%
$ 249,303 $ 23,791
Mar 19, 11 PM $ 0.000249
+0.41%
$ 248,761 $ 23,869
Mar 19, 10 PM $ 0.000248
-1.55%
$ 247,687 $ 23,869
Mar 19, 9 PM $ 0.000252
+0.16%
$ 252,106 $ 24,123
Mar 19, 8 PM $ 0.000252
+0.36%
$ 251,664 $ 23,766
Mar 19, 7 PM $ 0.000249
+0.97%
$ 249,472 $ 23,946
Mar 19, 6 PM $ 0.000247
+0.81%
$ 247,322 $ 24,161
Mar 19, 4 PM $ 0.000245
-1.22%
$ 245,345 $ 23,943