Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Historical Data

JUP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:02 PM $0.000352
+0.00%
$-- $33,387
11:57 AM $0.00035
+0.00%
$-- $33,543
11:52 AM $0.000354
+0.00%
$-- $33,596
11:47 AM $0.000354
+0.00%
$-- $33,594
11:42 AM $0.000353
+0.00%
$-- $33,519
11:37 AM $0.000353
+0.00%
$-- $33,507
11:32 AM $0.00035
+0.00%
$-- $33,538
11:27 AM $0.000353
+0.00%
$-- $33,674
11:22 AM $0.000353
+0.00%
$-- $33,673
11:17 AM $0.000352
+0.00%
$-- $33,810
11:12 AM $0.000349
+0.00%
$-- $33,691
11:07 AM $0.000352
+0.00%
$-- $33,606
11:02 AM $0.000353
+0.00%
$-- $33,605
10:57 AM $0.000354
+0.00%
$-- $33,619
10:52 AM $0.00035
+0.00%
$-- $33,672
10:47 AM $0.000349
+0.00%
$-- $33,530
10:42 AM $0.00035
+0.00%
$-- $33,430
10:37 AM $0.000353
+0.00%
$-- $33,319
10:32 AM $0.000349
+0.00%
$-- $33,326
10:27 AM $0.000349
+0.00%
$-- $33,337
10:22 AM $0.000309
+0.00%
$-- $33,343
10:17 AM $0.000311
+0.00%
$-- $33,029
10:12 AM $0.000311
+0.00%
$-- $33,010
10:07 AM $0.00031
+0.00%
$-- $33,130
10:02 AM $0.00031
+0.00%
$-- $33,098
9:57 AM $0.000307
+0.00%
$-- $32,915
9:52 AM $0.00031
+0.00%
$-- $32,969
9:47 AM $0.00031
+0.00%
$-- $32,963
9:42 AM $0.000309
+0.00%
$-- $32,965
9:37 AM $0.000309
+0.00%
$-- $32,967
9:32 AM $0.000307
+0.00%
$-- $32,830
9:27 AM $0.000307
+0.00%
$-- $32,792
9:22 AM $0.000308
+0.00%
$-- $32,580
9:17 AM $0.00031
+0.00%
$-- $32,609
9:12 AM $0.00031
+0.00%
$-- $32,507
9:07 AM $0.000308
+0.00%
$-- $32,631
9:02 AM $0.000308
+0.00%
$-- $32,635
8:57 AM $0.000312
+0.00%
$-- $32,643
8:52 AM $0.000309
+0.00%
$-- $32,637
8:47 AM $0.000308
+0.00%
$-- $32,806
8:42 AM $0.000311
+0.00%
$-- $32,739
8:37 AM $0.000309
+0.00%
$-- $32,839
8:32 AM $0.000318
+0.00%
$-- $32,893
8:27 AM $0.000318
+0.00%
$-- $32,873
8:22 AM $0.000316
+0.00%
$-- $32,889
8:17 AM $0.000317
+0.00%
$-- $32,917
8:12 AM $0.000317
+0.00%
$-- $32,913
8:07 AM $0.000314
+0.00%
$-- $32,882
8:02 AM $0.000312
+0.00%
$-- $32,854
7:57 AM $0.00031
+0.00%
$-- $32,828