Jupiter Historical Data

JUP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.000245
-1.22%
$ 245,345 $ 23,943
Mar 19, 3 PM $ 0.000248
-0.37%
$ 248,042 $ 23,898
Mar 19, 2 PM $ 0.000246
-0.67%
$ 246,272 $ 23,885
Mar 19, 11 AM $ 0.000253
-0.32%
$ 252,503 $ 24,897
Mar 19, 10 AM $ 0.000251
-1.09%
$ 251,326 $ 24,851
Mar 19, 9 AM $ 0.000255
+2.07%
$ 255,176 $ 24,804
Mar 19, 8 AM $ 0.00025
-0.14%
$ 250,228 $ 25,781
Mar 19, 7 AM $ 0.000252
+0.08%
$ 252,393 $ 25,426
Mar 19, 5 AM $ 0.000256
+0.67%
$ 256,278 $ 26,008
Mar 19, 4 AM $ 0.000254
-0.35%
$ 254,499 $ 25,953
Mar 19, 3 AM $ 0.000255
+4.79%
$ 255,468 $ 26,245
Mar 19, 1 AM $ 0.000226
+0.00%
$ 225,688 $ 26,002
Mar 19, 12 AM $ 0.000226
+11.29%
$ 226,002 $ 25,999
Mar 18, 10 PM $ 0.000256
-0.60%
$ 256,060 $ 26,514
Mar 18, 9 PM $ 0.000257
+0.73%
$ 256,629 $ 27,113
Mar 18, 8 PM $ 0.000256
+0.40%
$ 255,666 $ 28,221
Mar 18, 7 PM $ 0.000255
+0.27%
$ 254,800 $ 28,486
Mar 18, 6 PM $ 0.000253
+11.93%
$ 253,493 $ 27,865
Mar 18, 5 PM $ 0.000225
+0.95%
$ 224,789 $ 28,897
Mar 18, 4 PM $ 0.000223
-12.16%
$ 222,680 $ 29,093
Mar 18, 3 PM $ 0.000251
-1.03%
$ 251,391 $ 29,151
Mar 18, 2 PM $ 0.000257
-1.53%
$ 256,922 $ 29,231
Mar 18, 1 PM $ 0.000261
+5.72%
$ 260,901 $ 29,670
Mar 18, 12 PM $ 0.000247
+0.61%
$ 246,773 $ 29,206
Mar 18, 11 AM $ 0.000247
-12.73%
$ 247,342 $ 27,980
Mar 18, 10 AM $ 0.000287
-0.55%
$ 286,616 $ 29,225
Mar 18, 9 AM $ 0.000288
+0.97%
$ 288,179 $ 29,089
Mar 18, 6 AM $ 0.00027
+0.00%
$ 269,695 $ 29,141
Mar 18, 5 AM $ 0.00027
-0.30%
$ 269,695 $ 555
Mar 18, 4 AM $ 0.000286
-1.13%
$ 286,061 $ 29,825
Mar 18, 3 AM $ 0.000287
+0.26%
$ 286,953 $ 28,977
Mar 18, 2 AM $ 0.000288
+1.46%
$ 287,571 $ 28,539
Mar 18, 1 AM $ 0.000284
-0.40%
$ 283,660 $ 28,133
Mar 18, 12 AM $ 0.000285
+0.65%
$ 284,623 $ 28,560
Mar 17, 6 PM $ 0.000251
-1.11%
$ 250,853 $ 27,148
Mar 17, 5 PM $ 0.000254
+1.65%
$ 253,534 $ 26,689
Mar 17, 4 PM $ 0.00025
-11.27%
$ 250,000 $ 26,819
Mar 17, 3 PM $ 0.000285
-1.12%
$ 284,566 $ 26,522
Mar 17, 2 PM $ 0.000286
-0.07%
$ 286,227 $ 27,484
Mar 17, 9 AM $ 0.000282
-0.87%
$ 282,143 $ 27,470
Mar 17, 8 AM $ 0.000283
+0.05%
$ 283,477 $ 27,338
Mar 17, 7 AM $ 0.000286
+0.00%
$ 285,576 $ 27,706
Mar 17, 6 AM $ 0.000284
+0.00%
$ 284,313 $ 27,303
Mar 17, 5 AM $ 0.000283
-0.61%
$ 282,575 $ 26,832
Mar 17, 4 AM $ 0.000285
+0.58%
$ 284,810 $ 27,033
Mar 17, 3 AM $ 0.000282
-2.91%
$ 282,007 $ 27,614
Mar 17, 2 AM $ 0.000289
+0.01%
$ 288,550 $ 27,964
Mar 17, 1 AM $ 0.000289
-0.03%
$ 288,524 $ 28,147
Mar 16, 11 PM $ 0.000288
-1.30%
$ 287,974 $ 27,837
Mar 16, 10 PM $ 0.000292
+0.36%
$ 292,423 $ 28,047