Jupiter Historical Data

JUP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.000251
-11.75%
$ 251,188 $ 22,408
Jul 21, 12 PM $ 0.000287
+0.59%
$ 287,170 $ 22,746
Jul 21, 11 AM $ 0.000284
+12.81%
$ 283,985 $ 22,297
Jul 21, 10 AM $ 0.00025
-1.25%
$ 250,140 $ 22,165
Jul 21, 9 AM $ 0.000252
+0.34%
$ 251,671 $ 22,396
Jul 21, 8 AM $ 0.000252
+1.02%
$ 252,179 $ 22,386
Jul 21, 7 AM $ 0.00025
-1.32%
$ 249,725 $ 22,272
Jul 21, 6 AM $ 0.000251
+0.70%
$ 251,098 $ 22,094
Jul 21, 5 AM $ 0.000251
+0.15%
$ 250,645 $ 21,945
Jul 21, 4 AM $ 0.000282
-0.88%
$ 282,111 $ 21,826
Jul 21, 3 AM $ 0.000284
-0.07%
$ 284,450 $ 21,898
Jul 21, 2 AM $ 0.000284
+15.36%
$ 284,078 $ 22,287
Jul 21, 1 AM $ 0.000248
-0.26%
$ 248,426 $ 22,906
Jul 21, 12 AM $ 0.00025
+0.82%
$ 250,482 $ 22,928
Jul 20, 11 PM $ 0.000249
+1.41%
$ 248,504 $ 22,973
Jul 20, 10 PM $ 0.000279
-0.89%
$ 279,384 $ 23,230
Jul 20, 9 PM $ 0.000282
+0.61%
$ 282,153 $ 23,129
Jul 20, 8 PM $ 0.000282
+1.51%
$ 282,089 $ 23,246
Jul 20, 7 PM $ 0.000279
-0.50%
$ 278,646 $ 23,165
Jul 20, 6 PM $ 0.000245
-0.94%
$ 245,169 $ 23,709
Jul 20, 5 PM $ 0.000249
+0.98%
$ 248,828 $ 23,838
Jul 20, 4 PM $ 0.000245
-12.50%
$ 244,908 $ 23,155
Jul 20, 3 PM $ 0.000278
+1.12%
$ 278,250 $ 23,699
Jul 20, 2 PM $ 0.000275
-0.34%
$ 274,602 $ 23,172
Jul 20, 1 PM $ 0.000276
+0.73%
$ 276,435 $ 23,442
Jul 20, 12 PM $ 0.000276
+11.87%
$ 275,505 $ 23,199
Jul 20, 11 AM $ 0.000246
+2.12%
$ 246,057 $ 23,621
Jul 20, 10 AM $ 0.000242
+0.75%
$ 242,027 $ 23,031
Jul 20, 9 AM $ 0.000243
+0.98%
$ 242,859 $ 23,153
Jul 20, 8 AM $ 0.000241
+0.14%
$ 241,055 $ 23,337
Jul 20, 7 AM $ 0.000243
+1.27%
$ 243,223 $ 23,153
Jul 20, 6 AM $ 0.000239
-12.80%
$ 238,689 $ 23,255
Jul 20, 5 AM $ 0.000274
-1.06%
$ 274,197 $ 23,243
Jul 20, 4 AM $ 0.000243
+0.44%
$ 243,129 $ 23,438
Jul 20, 3 AM $ 0.000242
-0.90%
$ 242,042 $ 23,375
Jul 20, 2 AM $ 0.000246
+1.73%
$ 245,620 $ 22,803
Jul 20, 1 AM $ 0.000241
-1.57%
$ 240,684 $ 22,205
Jul 20, 12 AM $ 0.000242
-11.94%
$ 241,665 $ 22,368
Jul 19, 11 PM $ 0.000277
+0.61%
$ 276,767 $ 22,205
Jul 19, 10 PM $ 0.000274
+14.02%
$ 273,535 $ 22,116
Jul 19, 9 PM $ 0.000242
+0.28%
$ 242,019 $ 22,036
Jul 19, 8 PM $ 0.00024
-12.89%
$ 240,049 $ 22,160
Jul 19, 7 PM $ 0.000273
-0.56%
$ 273,282 $ 21,724
Jul 19, 6 PM $ 0.000274
+0.09%
$ 274,205 $ 21,152
Jul 19, 5 PM $ 0.000275
-0.01%
$ 275,201 $ 21,473
Jul 19, 4 PM $ 0.000274
+12.56%
$ 274,032 $ 21,805
Jul 19, 3 PM $ 0.000242
-0.92%
$ 241,695 $ 21,728
Jul 19, 2 PM $ 0.000242
-12.57%
$ 241,556 $ 22,028
Jul 19, 1 PM $ 0.000277
+0.82%
$ 276,872 $ 21,324
Jul 19, 12 PM $ 0.000275
-0.43%
$ 274,738 $ 21,434