Jupiter Historical Data

JUP Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.000322
+0.20%
$ 322,293 $ 28,173
May 4, 8 AM $ 0.000321
-0.29%
$ 321,499 $ 28,142
May 4, 4 AM $ 0.000324
+0.08%
$ 323,760 $ 28,905
May 4, 3 AM $ 0.000326
+0.47%
$ 325,833 $ 28,771
May 4, 2 AM $ 0.000324
+2.47%
$ 324,294 $ 28,278
May 4, 1 AM $ 0.000317
+0.01%
$ 316,853 $ 27,421
May 4, 12 AM $ 0.000317
-0.03%
$ 316,806 $ 27,144
May 3, 11 PM $ 0.000317
-0.15%
$ 317,061 $ 26,982
May 3, 10 PM $ 0.000319
+1.55%
$ 319,441 $ 27,320
May 3, 9 PM $ 0.000315
+0.00%
$ 314,745 $ 27,160
May 3, 7 PM $ 0.000315
-0.58%
$ 315,375 $ 26,886
May 3, 6 PM $ 0.000316
+0.40%
$ 316,403 $ 26,805
May 3, 5 PM $ 0.000319
+1.06%
$ 318,645 $ 26,724
May 3, 3 PM $ 0.000315
+0.18%
$ 315,307 $ 26,780
May 3, 2 PM $ 0.000316
-0.67%
$ 316,128 $ 26,861
May 3, 1 PM $ 0.000317
+0.51%
$ 317,035 $ 27,236
May 3, 12 PM $ 0.000316
+0.00%
$ 315,801 $ 27,316
May 3, 11 AM $ 0.000315
-0.18%
$ 315,476 $ 26,581
May 3, 10 AM $ 0.000315
+0.35%
$ 315,189 $ 26,518
May 3, 9 AM $ 0.000317
+0.73%
$ 317,398 $ 26,616
May 3, 8 AM $ 0.000316
+0.75%
$ 315,773 $ 26,440
May 3, 7 AM $ 0.000313
+0.14%
$ 312,846 $ 26,628
May 3, 6 AM $ 0.000312
-0.02%
$ 311,976 $ 26,650
May 3, 5 AM $ 0.000312
-1.15%
$ 312,216 $ 26,435
May 3, 2 AM $ 0.00031
+4.96%
$ 310,078 $ 26,830
May 3, 1 AM $ 0.000295
-0.05%
$ 295,412 $ 26,972
May 3, 12 AM $ 0.000276
-0.69%
$ 275,888 $ 26,758
May 2, 11 PM $ 0.000276
+0.02%
$ 276,444 $ 27,182
May 2, 10 PM $ 0.000278
+0.09%
$ 278,452 $ 27,820
May 2, 8 PM $ 0.000278
+0.98%
$ 277,742 $ 27,865
May 2, 7 PM $ 0.000275
-0.29%
$ 275,109 $ 27,894
May 2, 6 PM $ 0.000276
+0.80%
$ 275,875 $ 28,015
May 2, 5 PM $ 0.000276
+0.09%
$ 275,808 $ 28,103
May 2, 4 PM $ 0.000275
+0.04%
$ 275,335 $ 28,361
May 2, 3 PM $ 0.000275
+0.19%
$ 275,043 $ 28,041
May 2, 2 PM $ 0.000275
+0.96%
$ 274,977 $ 28,078
May 2, 12 PM $ 0.000272
-0.55%
$ 272,370 $ 27,695
May 2, 11 AM $ 0.000274
+0.10%
$ 273,794 $ 27,970
May 2, 10 AM $ 0.000275
+1.32%
$ 274,859 $ 29,013
May 2, 7 AM $ 0.000275
-0.13%
$ 274,636 $ 28,683
May 2, 6 AM $ 0.000277
+0.48%
$ 276,728 $ 28,442
May 2, 1 AM $ 0.000274
-0.20%
$ 273,998 $ 27,508
May 2, 12 AM $ 0.000276
+1.14%
$ 275,501 $ 27,691
May 1, 11 PM $ 0.000273
-0.11%
$ 272,629 $ 27,937
May 1, 10 PM $ 0.000273
+0.03%
$ 272,809 $ 27,839
May 1, 9 PM $ 0.000271
+0.12%
$ 271,451 $ 27,088
May 1, 7 PM $ 0.000275
-0.57%
$ 274,500 $ 27,321
May 1, 6 PM $ 0.000273
-0.18%
$ 273,449 $ 27,212
May 1, 5 PM $ 0.000274
+0.03%
$ 273,932 $ 27,374
May 1, 4 PM $ 0.000274
-0.76%
$ 273,547 $ 27,105