Jupiter Historical Data

JUP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.000292
+0.36%
$ 292,423 $ 28,047
Mar 16, 7 PM $ 0.000254
+0.20%
$ 254,463 $ 28,089
Mar 16, 6 PM $ 0.000255
+1.24%
$ 255,165 $ 28,102
Mar 16, 5 PM $ 0.000252
+0.19%
$ 252,055 $ 27,743
Mar 16, 2 PM $ 0.000246
-0.31%
$ 246,196 $ 25,759
Mar 16, 12 PM $ 0.000283
+1.25%
$ 282,833 $ 26,536
Mar 16, 11 AM $ 0.000281
+0.42%
$ 280,842 $ 26,272
Mar 16, 10 AM $ 0.000279
+13.78%
$ 279,155 $ 27,648
Mar 16, 9 AM $ 0.000245
-0.10%
$ 244,996 $ 27,972
Mar 16, 8 AM $ 0.000243
-0.92%
$ 242,722 $ 27,718
Mar 16, 7 AM $ 0.000245
-0.88%
$ 244,943 $ 27,675
Mar 16, 6 AM $ 0.000245
+4.03%
$ 245,185 $ 28,132
Mar 16, 5 AM $ 0.000232
-2.20%
$ 232,056 $ 28,062
Mar 16, 4 AM $ 0.000234
+2.80%
$ 234,453 $ 26,951
Mar 16, 3 AM $ 0.000228
-0.41%
$ 227,905 $ 26,354
Mar 16, 2 AM $ 0.000253
-0.39%
$ 252,695 $ 25,438
Mar 16, 1 AM $ 0.000253
+0.65%
$ 253,383 $ 25,645
Mar 16, 12 AM $ 0.000249
-1.27%
$ 248,942 $ 25,607
Mar 15, 11 PM $ 0.000251
-0.84%
$ 250,897 $ 26,157
Mar 15, 10 PM $ 0.00025
+0.95%
$ 250,300 $ 26,082
Mar 15, 9 PM $ 0.000246
+0.71%
$ 246,045 $ 26,070
Mar 15, 8 PM $ 0.000244
-0.22%
$ 244,324 $ 25,773
Mar 15, 7 PM $ 0.000242
-0.43%
$ 241,808 $ 25,409
Mar 15, 6 PM $ 0.000241
-0.65%
$ 241,474 $ 25,642
Mar 15, 3 PM $ 0.000226
-0.12%
$ 226,442 $ 144
Mar 15, 1 PM $ 0.000242
+0.27%
$ 241,555 $ 24,888
Mar 15, 9 AM $ 0.000217
+0.58%
$ 216,941 $ 23,821
Mar 15, 8 AM $ 0.000214
+0.39%
$ 213,677 $ 23,416
Mar 15, 7 AM $ 0.000215
+0.27%
$ 214,689 $ 22,454
Mar 15, 6 AM $ 0.000214
-0.23%
$ 213,567 $ 21,442
Mar 15, 5 AM $ 0.000213
-0.64%
$ 213,032 $ 20,499
Mar 15, 3 AM $ 0.000242
+0.06%
$ 241,986 $ 18,993
Mar 15, 2 AM $ 0.000241
-0.60%
$ 241,197 $ 19,128
Mar 15, 1 AM $ 0.000242
+0.85%
$ 242,481 $ 18,919
Mar 14, 10 PM $ 0.000242
+0.70%
$ 242,180 $ 19,042
Mar 14, 9 PM $ 0.00024
-0.73%
$ 240,436 $ 18,958
Mar 14, 8 PM $ 0.000241
+0.46%
$ 240,656 $ 18,912
Mar 14, 7 PM $ 0.00024
+0.58%
$ 239,667 $ 19,085
Mar 14, 6 PM $ 0.00024
-0.15%
$ 240,308 $ 19,205
Mar 14, 5 PM $ 0.00024
-0.14%
$ 240,285 $ 19,329
Mar 14, 4 PM $ 0.00024
+0.92%
$ 240,155 $ 19,684
Mar 14, 3 PM $ 0.00024
+0.07%
$ 240,213 $ 19,540
Mar 14, 2 PM $ 0.00024
+0.61%
$ 239,970 $ 19,068
Mar 14, 10 AM $ 0.000238
+0.51%
$ 237,596 $ 19,998
Mar 14, 9 AM $ 0.000237
-0.93%
$ 236,704 $ 20,297
Mar 14, 8 AM $ 0.000239
-0.22%
$ 238,924 $ 23,973
Mar 14, 2 AM $ 0.000212
+0.14%
$ 211,533 $ 24,545
Mar 14, 1 AM $ 0.000212
+0.74%
$ 211,604 $ 24,754
Mar 14, 12 AM $ 0.00021
-1.08%
$ 210,053 $ 25,312
Mar 13, 10 PM $ 0.000213
+0.00%
$ 213,128 $ 24,289