Jupiter Historical Data

JUP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.000275
-0.43%
$ 274,738 $ 21,434
Jul 19, 11 AM $ 0.000274
-0.35%
$ 273,648 $ 21,379
Jul 19, 10 AM $ 0.000277
+14.63%
$ 277,151 $ 21,741
Jul 19, 9 AM $ 0.000242
-0.64%
$ 241,940 $ 21,361
Jul 19, 8 AM $ 0.000243
+1.06%
$ 243,495 $ 21,439
Jul 19, 7 AM $ 0.000243
+1.18%
$ 243,258 $ 21,264
Jul 19, 6 AM $ 0.000241
-11.69%
$ 241,163 $ 21,355
Jul 19, 5 AM $ 0.000274
+0.37%
$ 273,540 $ 21,475
Jul 19, 4 AM $ 0.000273
-1.30%
$ 272,546 $ 21,475
Jul 19, 3 AM $ 0.000274
-0.27%
$ 273,871 $ 21,471
Jul 19, 2 AM $ 0.000244
+1.46%
$ 243,880 $ 22,045
Jul 19, 1 AM $ 0.000241
-0.25%
$ 240,888 $ 21,934
Jul 19, 12 AM $ 0.000242
-11.61%
$ 241,565 $ 21,587
Jul 18, 11 PM $ 0.000273
-0.01%
$ 273,270 $ 21,870
Jul 18, 10 PM $ 0.000242
+0.14%
$ 242,014 $ 21,475
Jul 18, 9 PM $ 0.000241
+0.46%
$ 240,672 $ 21,363
Jul 18, 8 PM $ 0.000239
-12.71%
$ 239,457 $ 21,450
Jul 18, 7 PM $ 0.000272
+0.40%
$ 272,125 $ 21,702
Jul 18, 6 PM $ 0.000271
-0.68%
$ 271,467 $ 21,475
Jul 18, 5 PM $ 0.000272
+0.07%
$ 271,598 $ 21,221
Jul 18, 4 PM $ 0.000269
+13.37%
$ 269,300 $ 21,155
Jul 18, 3 PM $ 0.00024
+0.20%
$ 240,287 $ 21,347
Jul 18, 2 PM $ 0.000238
+0.41%
$ 237,580 $ 21,608
Jul 18, 1 PM $ 0.000236
-0.27%
$ 236,189 $ 22,016
Jul 18, 12 PM $ 0.000239
+0.96%
$ 239,201 $ 22,365
Jul 18, 11 AM $ 0.000239
-0.31%
$ 238,654 $ 22,304
Jul 18, 10 AM $ 0.000237
-12.72%
$ 236,617 $ 21,494
Jul 18, 9 AM $ 0.000269
-0.40%
$ 268,513 $ 20,692
Jul 18, 8 AM $ 0.00027
+12.74%
$ 269,585 $ 19,590
Jul 18, 7 AM $ 0.000237
-1.15%
$ 236,643 $ 19,275
Jul 18, 6 AM $ 0.000238
-0.18%
$ 237,519 $ 18,924
Jul 18, 5 AM $ 0.00024
+1.42%
$ 239,656 $ 19,055
Jul 18, 4 AM $ 0.000237
-0.06%
$ 237,210 $ 18,303
Jul 18, 3 AM $ 0.000238
+1.14%
$ 238,487 $ 17,905
Jul 18, 2 AM $ 0.000238
-11.48%
$ 238,031 $ 17,697
Jul 18, 1 AM $ 0.000268
-1.12%
$ 267,966 $ 17,579
Jul 18, 12 AM $ 0.000271
+14.23%
$ 271,017 $ 17,871
Jul 17, 11 PM $ 0.000237
+0.04%
$ 237,339 $ 17,585
Jul 17, 10 PM $ 0.000237
+0.38%
$ 237,326 $ 17,711
Jul 17, 9 PM $ 0.000238
-0.36%
$ 238,013 $ 17,771
Jul 17, 8 PM $ 0.000239
+0.53%
$ 238,879 $ 17,630
Jul 17, 7 PM $ 0.000238
-0.40%
$ 237,915 $ 17,362
Jul 17, 6 PM $ 0.000239
-10.78%
$ 238,947 $ 17,869
Jul 17, 5 PM $ 0.000269
-0.09%
$ 268,509 $ 17,891
Jul 17, 4 PM $ 0.000267
+13.09%
$ 267,271 $ 17,826
Jul 17, 3 PM $ 0.000234
+0.24%
$ 234,336 $ 17,349
Jul 17, 2 PM $ 0.000234
-11.77%
$ 234,462 $ 17,096
Jul 17, 1 PM $ 0.000267
+0.34%
$ 267,096 $ 16,833
Jul 17, 12 PM $ 0.000268
-0.41%
$ 267,693 $ 16,506
Jul 17, 11 AM $ 0.0000116
+0.00%
$ 11,617 $ 0.1