Jupiter Historical Data

JUP Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.000274
+0.03%
$ 273,932 $ 27,374
May 1, 4 PM $ 0.000274
-0.76%
$ 273,547 $ 27,105
May 1, 3 PM $ 0.000276
+0.26%
$ 275,653 $ 27,324
May 1, 10 AM $ 0.000269
+0.00%
$ 268,607 $ 219
May 1, 8 AM $ 0.000269
+0.00%
$ 268,607 $ 215
May 1, 3 AM $ 0.000251
+0.43%
$ 251,062 $ 28,136
May 1, 2 AM $ 0.000252
+0.83%
$ 251,886 $ 27,977
May 1, 1 AM $ 0.000249
-0.72%
$ 249,323 $ 28,131
May 1, 12 AM $ 0.000251
+1.00%
$ 251,305 $ 27,803
Apr 30, 11 PM $ 0.000248
-1.05%
$ 247,821 $ 27,369
Apr 30, 9 PM $ 0.000251
+0.25%
$ 251,434 $ 27,439
Apr 30, 8 PM $ 0.000251
+0.22%
$ 250,780 $ 27,553
Apr 30, 7 PM $ 0.00025
+0.46%
$ 250,306 $ 27,425
Apr 30, 6 PM $ 0.000249
-0.01%
$ 249,349 $ 27,383
Apr 30, 5 PM $ 0.00025
+0.50%
$ 250,353 $ 27,350
Apr 30, 2 PM $ 0.00025
+0.46%
$ 250,202 $ 28,083
Apr 30, 1 PM $ 0.000249
+1,568.42%
$ 249,317 $ 28,281
Apr 30, 10 AM $ 0.000267
+0.00%
$ 266,765 $ 931
Apr 30, 8 AM $ 0.000277
-1.22%
$ 277,422 $ 27,107
Apr 30, 7 AM $ 0.000278
-0.48%
$ 278,285 $ 27,318
Apr 30, 6 AM $ 0.000277
-0.44%
$ 276,685 $ 27,043
Apr 30, 2 AM $ 0.000282
+0.18%
$ 282,371 $ 26,234
Apr 30, 1 AM $ 0.000281
+0.48%
$ 281,403 $ 26,299
Apr 30, 12 AM $ 0.00028
+0.82%
$ 279,575 $ 26,156
Apr 29, 11 PM $ 0.000277
-0.11%
$ 277,419 $ 25,906
Apr 29, 10 PM $ 0.000278
+0.10%
$ 278,089 $ 26,177
Apr 29, 8 PM $ 0.000277
+0.38%
$ 276,901 $ 25,072
Apr 29, 7 PM $ 0.000277
+0.59%
$ 277,173 $ 25,089
Apr 29, 6 PM $ 0.000275
-3.19%
$ 275,046 $ 25,884
Apr 29, 5 PM $ 0.000284
+1.21%
$ 284,028 $ 26,477
Apr 29, 4 PM $ 0.000279
-1.41%
$ 279,157 $ 26,418
Apr 29, 2 PM $ 0.000283
-0.62%
$ 282,680 $ 26,063
Apr 29, 1 PM $ 0.000282
-0.74%
$ 281,871 $ 26,054
Apr 29, 12 PM $ 0.000284
-0.43%
$ 283,930 $ 26,398
Apr 29, 10 AM $ 0.000287
+0.00%
$ 286,565 $ 26,687
Apr 29, 9 AM $ 0.000286
-0.47%
$ 285,728 $ 26,515
Apr 29, 8 AM $ 0.000287
+0.31%
$ 287,042 $ 26,353
Apr 29, 5 AM $ 0.000285
-0.22%
$ 284,660 $ 25,818
Apr 28, 11 PM $ 0.0000144
+0.00%
$ 14,380 $ 25,732
Apr 28, 5 PM $ 0.0000144
+0.00%
$ 14,445 $ 3
Apr 28, 3 PM $ 0.0000143
+0.00%
$ 14,347 $ 1
Apr 28, 1 PM $ 0.0000143
+0.00%
$ 14,318 $ 0
Apr 28, 8 AM $ 0.0000142
+0.00%
$ 14,238 $ 25,972
Apr 28, 6 AM $ 0.000283
+0.87%
$ 283,173 $ 25,647
Apr 28, 5 AM $ 0.000282
-0.62%
$ 282,348 $ 26,077
Apr 28, 4 AM $ 0.000284
+1.00%
$ 284,220 $ 26,162
Apr 28, 3 AM $ 0.000283
+0.67%
$ 282,580 $ 26,703
Apr 28, 2 AM $ 0.000281
-1.22%
$ 280,522 $ 25,962
Apr 28, 1 AM $ 0.000285
-0.56%
$ 284,785 $ 25,608
Apr 28, 12 AM $ 0.000286
+0.48%
$ 286,466 $ 26,063