Jupiter Historical Data

JUP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0208
-6.87%
$ 20.79 million $ 42,705
Nov 1, 2024 $ 0.022
+4.24%
$ 22.04 million $ 26,209
Oct 31, 2024 $ 0.0201
-6.78%
$ 20.09 million $ 14,995
Oct 30, 2024 $ 0.0273
+23.00%
$ 27.32 million $ 32,932
Oct 29, 2024 $ 0.0241
+2,837.32%
$ 24.15 million $ 32,664
Oct 28, 2024 $ 0.000822
+11.48%
$ 822,282 $ 36,374
Oct 27, 2024 $ 0.000828
-2.41%
$ 828,294 $ 31,983
Oct 26, 2024 $ 0.000848
+0.99%
$ 847,892 $ 11,514
Oct 25, 2024 $ 0.00084
-2.38%
$ 839,856 $ 35,172
Oct 24, 2024 $ 0.00086
+0.04%
$ 860,342 $ 33,907
Oct 23, 2024 $ 0.000861
-11.87%
$ 860,510 $ 33,213
Oct 22, 2024 $ 0.000977
+4.12%
$ 977,465 $ 44,459
Oct 21, 2024 $ 0.000947
-6.29%
$ 947,190 $ 35,209
Oct 20, 2024 $ 0.00098
+7.92%
$ 979,620 $ 37,482
Oct 19, 2024 $ 0.000908
-16.45%
$ 907,521 $ 36,509
Oct 18, 2024 $ 0.00109
+473.97%
$ 1.09 million $ 34,866
Oct 17, 2024 $ 0.00019
-69.61%
$ 189,755 $ 336
Oct 16, 2024 $ 0.000616
-34.39%
$ 615,831 $ 7,850
Oct 15, 2024 $ 0.000945
+1.80%
$ 945,172 $ 48,915
Oct 14, 2024 $ 0.000928
-2.07%
$ 928,425 $ 31,290
Oct 13, 2024 $ 0.000933
-13.47%
$ 933,082 $ 38,182
Oct 12, 2024 $ 0.00108
+49.28%
$ 1.08 million $ 28,609
Oct 11, 2024 $ 0.000722
-30.67%
$ 722,159 $ 7,527
Oct 10, 2024 $ 0.00104
+12.62%
$ 1.04 million $ 32,647
Oct 9, 2024 $ 0.000925
-9.21%
$ 924,898 $ 30,568
Oct 8, 2024 $ 0.00102
+9.31%
$ 1.02 million $ 32,882
Oct 7, 2024 $ 0.000933
-11.73%
$ 932,717 $ 31,160
Oct 6, 2024 $ 0.00106
-3.81%
$ 1.06 million $ 32,192
Oct 5, 2024 $ 0.0011
+4.06%
$ 1.1 million $ 30,084
Oct 4, 2024 $ 0.00105
+0.88%
$ 1.05 million $ 7,433
Oct 3, 2024 $ 0.00104
+23.30%
$ 1.04 million $ 32,836
Oct 2, 2024 $ 0.000843
-14.87%
$ 843,211 $ 28,736
Oct 1, 2024 $ 0.000993
-2.97%
$ 993,458 $ 29,170
Sep 30, 2024 $ 0.00102
-3.84%
$ 1.02 million $ 30,944
Sep 29, 2024 $ 0.00106
-14.01%
$ 1.06 million $ 30,893
Sep 28, 2024 $ 0.00124
-2.39%
$ 1.24 million $ 33,592
Sep 27, 2024 $ 0.00112
+19.54%
$ 1.12 million $ 31,474
Sep 26, 2024 $ 0.000935
-23.81%
$ 935,078 $ 30,885
Sep 25, 2024 $ 0.00122
-5.36%
$ 1.22 million $ 30,012
Sep 24, 2024 $ 0.00129
+37.64%
$ 1.29 million $ 30,853
Sep 23, 2024 $ 0.00094
+4.09%
$ 940,118 $ 32,581
Sep 22, 2024 $ 0.00102
+3.07%
$ 1.02 million $ 31,950
Sep 21, 2024 $ 0.000997
+0.52%
$ 997,086 $ 31,910
Sep 20, 2024 $ 0.00111
+4.14%
$ 1.11 million $ 30,078
Sep 19, 2024 $ 0.00107
+14.30%
$ 1.07 million $ 29,859
Sep 18, 2024 $ 0.000927
-3.09%
$ 927,461 $ 26,274
Sep 17, 2024 $ 0.00105
-6.51%
$ 1.05 million $ 22,783
Sep 16, 2024 $ 0.00113
+6.99%
$ 1.13 million $ 27,496
Sep 15, 2024 $ 0.00106
+3.19%
$ 1.06 million $ 27,939
Sep 14, 2024 $ 0.00103
+8.86%
$ 1.03 million $ 26,177