Jupiter Historical Data

JUP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.000286
+0.48%
$ 286,466 $ 26,063
Apr 27, 11 PM $ 0.000284
-0.03%
$ 284,233 $ 25,631
Apr 27, 10 PM $ 0.000281
-1.02%
$ 281,335 $ 25,529
Apr 27, 3 PM $ 0.000247
-2.53%
$ 247,181 $ 25,280
Apr 27, 2 PM $ 0.000254
+0.61%
$ 254,042 $ 25,209
Apr 27, 10 AM $ 0.000253
-0.62%
$ 253,073 $ 25,608
Apr 27, 9 AM $ 0.000255
+0.25%
$ 254,619 $ 25,489
Apr 27, 8 AM $ 0.000254
+0.99%
$ 254,144 $ 24,817
Apr 27, 6 AM $ 0.000253
-0.32%
$ 252,807 $ 24,841
Apr 27, 5 AM $ 0.000253
-2.26%
$ 253,399 $ 24,946
Apr 27, 4 AM $ 0.000258
-0.33%
$ 258,449 $ 25,427
Apr 26, 11 PM $ 0.000256
+0.58%
$ 255,716 $ 27,485
Apr 26, 10 PM $ 0.000255
-0.40%
$ 255,201 $ 27,561
Apr 26, 9 PM $ 0.000255
-0.01%
$ 254,799 $ 27,191
Apr 26, 8 PM $ 0.000255
+0.09%
$ 254,519 $ 26,922
Apr 26, 7 PM $ 0.000255
-0.41%
$ 255,381 $ 26,956
Apr 26, 6 PM $ 0.000256
+1.21%
$ 255,501 $ 27,054
Apr 26, 5 PM $ 0.000254
+0.55%
$ 254,233 $ 27,248
Apr 26, 3 PM $ 0.000252
-0.36%
$ 252,295 $ 26,776
Apr 26, 9 AM $ 0.000286
+0.00%
$ 285,943 $ 27,572
Apr 26, 8 AM $ 0.000289
+0.14%
$ 289,288 $ 27,732
Apr 26, 7 AM $ 0.000288
+1.46%
$ 288,480 $ 27,695
Apr 26, 4 AM $ 0.000284
-0.36%
$ 284,332 $ 27,466
Apr 26, 3 AM $ 0.000285
-0.24%
$ 285,280 $ 27,017
Apr 26, 2 AM $ 0.000283
-1.31%
$ 283,475 $ 26,808
Apr 26, 1 AM $ 0.000287
+0.49%
$ 286,779 $ 26,395
Apr 26, 12 AM $ 0.000284
-0.48%
$ 283,650 $ 25,751
Apr 25, 11 PM $ 0.000286
-0.05%
$ 286,193 $ 25,571
Apr 25, 10 PM $ 0.000286
-0.20%
$ 286,119 $ 25,942
Apr 25, 9 PM $ 0.000286
-0.28%
$ 285,981 $ 26,066
Apr 25, 8 PM $ 0.000287
+0.57%
$ 286,708 $ 26,158
Apr 25, 6 PM $ 0.000286
+1.14%
$ 286,292 $ 26,352
Apr 25, 5 PM $ 0.000284
-0.31%
$ 283,702 $ 26,425
Apr 25, 4 PM $ 0.000286
-0.26%
$ 285,505 $ 27,091
Apr 25, 2 PM $ 0.000284
-0.33%
$ 284,319 $ 27,519
Apr 25, 1 PM $ 0.000284
-0.11%
$ 284,142 $ 27,357
Apr 25, 12 PM $ 0.000287
+1.33%
$ 287,270 $ 27,417
Apr 25, 11 AM $ 0.000284
-0.92%
$ 283,907 $ 27,248
Apr 25, 10 AM $ 0.000284
-1.28%
$ 284,027 $ 27,125
Apr 25, 9 AM $ 0.000285
+0.44%
$ 285,186 $ 27,688
Apr 25, 3 AM $ 0.000251
-0.30%
$ 250,921 $ 27,676
Apr 25, 2 AM $ 0.000251
-0.99%
$ 250,500 $ 27,760
Apr 25, 1 AM $ 0.000253
+0.27%
$ 253,110 $ 28,153
Apr 25, 12 AM $ 0.000252
-0.38%
$ 251,878 $ 28,181
Apr 24, 11 PM $ 0.000251
+0.15%
$ 251,191 $ 28,307
Apr 24, 5 PM $ 0.0000149
-94.81%
$ 14,903 $ 30,001
Apr 24, 4 PM $ 0.000287
+1.19%
$ 287,123 $ 29,699
Apr 24, 3 PM $ 0.000268
+0.00%
$ 267,865 $ 29,785
Apr 24, 1 PM $ 0.000288
+0.00%
$ 288,194 $ 29,198
Apr 24, 10 AM $ 0.000254
+0.23%
$ 254,170 $ 28,939