Jupiter Historical Data

JUP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.0000116
+0.00%
$ 11,617 $ 0.1
Jul 17, 9 AM $ 0.0000115
+0.00%
$ 11,543 $ 0
Jul 17, 7 AM $ 0.000267
-0.65%
$ 267,324 $ 18,963
Jul 17, 6 AM $ 0.000269
+0.82%
$ 268,961 $ 18,914
Jul 17, 5 AM $ 0.000267
-0.68%
$ 266,885 $ 18,677
Jul 17, 4 AM $ 0.000271
-0.85%
$ 270,727 $ 19,371
Jul 17, 3 AM $ 0.000272
+1.20%
$ 271,859 $ 19,658
Jul 17, 2 AM $ 0.000271
+0.18%
$ 270,639 $ 19,438
Jul 17, 1 AM $ 0.000272
-0.96%
$ 272,004 $ 19,659
Jul 17, 12 AM $ 0.000274
-0.13%
$ 273,610 $ 19,931
Jul 16, 11 PM $ 0.000239
-0.93%
$ 238,885 $ 20,094
Jul 16, 10 PM $ 0.000241
-12.73%
$ 241,386 $ 19,799
Jul 16, 9 PM $ 0.000277
+0.30%
$ 276,501 $ 19,897
Jul 16, 8 PM $ 0.000276
-0.14%
$ 275,708 $ 19,804
Jul 16, 7 PM $ 0.000241
-0.90%
$ 240,875 $ 19,902
Jul 16, 6 PM $ 0.000243
+0.18%
$ 243,024 $ 20,000
Jul 16, 5 PM $ 0.000242
-0.12%
$ 242,242 $ 20,004
Jul 16, 4 PM $ 0.000244
+0.51%
$ 243,550 $ 20,393
Jul 16, 3 PM $ 0.000276
+0.91%
$ 276,012 $ 20,576
Jul 16, 2 PM $ 0.0₁₁304
+0.00%
$ -- $ 0.0₆1
Jul 16, 1 PM $ 0.0₁₀151
+0.00%
$ -- $ 0
Jul 16, 11 AM $ 0.000274
+0.20%
$ 274,384 $ 22,991
Jul 16, 10 AM $ 0.000275
+13.91%
$ 274,930 $ 23,205
Jul 16, 9 AM $ 0.000242
-0.59%
$ 241,968 $ 23,265
Jul 16, 8 AM $ 0.000244
-12.38%
$ 243,842 $ 23,142
Jul 16, 7 AM $ 0.000278
-1.20%
$ 277,954 $ 23,185
Jul 16, 6 AM $ 0.000281
-0.72%
$ 280,610 $ 23,088
Jul 16, 5 AM $ 0.000281
+0.10%
$ 281,493 $ 23,148
Jul 16, 4 AM $ 0.000281
+13.66%
$ 281,290 $ 23,538
Jul 16, 3 AM $ 0.000248
+0.69%
$ 248,053 $ 23,850
Jul 16, 2 AM $ 0.000247
-12.08%
$ 246,848 $ 24,178
Jul 16, 1 AM $ 0.000281
+0.77%
$ 280,839 $ 23,782
Jul 16, 12 AM $ 0.00028
-0.74%
$ 280,257 $ 23,597
Jul 15, 11 PM $ 0.000248
+0.92%
$ 248,072 $ 23,264
Jul 15, 10 PM $ 0.000246
+0.40%
$ 246,414 $ 23,395
Jul 15, 9 PM $ 0.000249
+0.86%
$ 248,821 $ 23,404
Jul 15, 8 PM $ 0.000247
+0.48%
$ 247,467 $ 23,690
Jul 15, 7 PM $ 0.000246
-0.24%
$ 246,450 $ 23,526
Jul 15, 6 PM $ 0.000246
-0.87%
$ 245,933 $ 23,417
Jul 15, 5 PM $ 0.000248
-11.02%
$ 247,903 $ 23,023
Jul 15, 4 PM $ 0.000278
-1.59%
$ 278,248 $ 22,483
Jul 15, 3 PM $ 0.000283
+0.42%
$ 283,029 $ 22,589
Jul 15, 2 PM $ 0.000284
+1.57%
$ 283,672 $ 22,595
Jul 15, 1 PM $ 0.000279
+13.46%
$ 279,396 $ 22,084
Jul 15, 12 PM $ 0.000246
+2.04%
$ 246,450 $ 22,277
Jul 15, 11 AM $ 0.000242
-11.04%
$ 241,517 $ 21,786
Jul 15, 10 AM $ 0.000269
-0.20%
$ 268,584 $ 21,442
Jul 15, 9 AM $ 0.000273
+15.29%
$ 272,680 $ 21,586
Jul 15, 8 AM $ 0.000238
+0.01%
$ 237,861 $ 21,787
Jul 15, 7 AM $ 0.000238
+0.52%
$ 237,671 $ 21,948