Jupiter Historical Data

JUP Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.000912
-12.24%
$ 912,186 $ 29,074
May 23, 2024 $ 0.00104
-11.95%
$ 1.04 million $ 53,991
May 22, 2024 $ 0.00122
-1.19%
$ 1.22 million $ 16,347
May 21, 2024 $ 0.00124
-1.66%
$ 1.24 million $ 67,652
May 20, 2024 $ 0.00126
+3.41%
$ 1.26 million $ 44,310
May 19, 2024 $ 0.0012
+10.65%
$ 1.2 million $ 37,233
May 18, 2024 $ 0.00109
-13.94%
$ 1.09 million $ 35,336
May 17, 2024 $ 0.00126
-1.96%
$ 1.26 million $ 33,710
May 16, 2024 $ 0.00129
+7.98%
$ 1.29 million $ 33,605
May 15, 2024 $ 0.00129
+1.57%
$ 1.29 million $ 34,838
May 14, 2024 $ 0.00127
+11.43%
$ 1.27 million $ 33,773
May 13, 2024 $ 0.00129
+2.76%
$ 1.29 million $ 34,154
May 12, 2024 $ 0.00125
-1.26%
$ 1.25 million $ 35,612
May 11, 2024 $ 0.00127
+8.93%
$ 1.27 million $ 33,305
May 10, 2024 $ 0.00115
-4.22%
$ 1.15 million $ 33,881
May 9, 2024 $ 0.00137
-1.25%
$ 1.37 million $ 35,767
May 8, 2024 $ 0.00138
+2.30%
$ 1.38 million $ 33,462
May 7, 2024 $ 0.00136
-2.03%
$ 1.36 million $ 14,012
May 6, 2024 $ 0.00137
+2.87%
$ 1.37 million $ 36,267
May 5, 2024 $ 0.00135
-0.18%
$ 1.35 million $ 34,714
May 4, 2024 $ 0.00135
+9.17%
$ 1.35 million $ 37,094
May 3, 2024 $ 0.00124
-2.12%
$ 1.24 million $ 37,554
May 2, 2024 $ 0.00127
+4.72%
$ 1.27 million $ 36,357
May 1, 2024 $ 0.00122
-10.37%
$ 1.21 million $ 33,121
Apr 30, 2024 $ 0.00136
-4.43%
$ 1.36 million $ 37,421
Apr 29, 2024 $ 0.00143
-2.09%
$ 1.43 million $ 36,719
Apr 28, 2024 $ 0.00146
+7.54%
$ 1.46 million $ 33,747
Apr 27, 2024 $ 0.00134
+4.94%
$ 1.34 million $ 32,795
Apr 26, 2024 $ 0.00128
-14.56%
$ 1.28 million $ 35,942
Apr 25, 2024 $ 0.0015
+0.86%
$ 1.5 million $ 36,464
Apr 24, 2024 $ 0.00149
+6.61%
$ 1.49 million $ 37,867
Apr 23, 2024 $ 0.00139
-5.28%
$ 1.39 million $ 40,115
Apr 22, 2024 $ 0.00147
+31.31%
$ 1.47 million $ 66,960
Apr 21, 2024 $ 0.00112
+3.03%
$ 1.12 million $ 49,335
Apr 20, 2024 $ 0.00108
+18.86%
$ 1.08 million $ 38,267
Apr 19, 2024 $ 0.00091
-14.12%
$ 909,781 $ 38,226
Apr 18, 2024 $ 0.00107
+1.82%
$ 1.07 million $ 38,274
Apr 17, 2024 $ 0.00105
+6.82%
$ 1.05 million $ 34,903
Apr 16, 2024 $ 0.000977
-15.32%
$ 976,820 $ 38,340
Apr 15, 2024 $ 0.00105
-2.79%
$ 1.05 million $ 37,871
Apr 14, 2024 $ 0.00108
+3.68%
$ 1.08 million $ 8,631
Apr 13, 2024 $ 0.00105
+3.31%
$ 1.05 million $ 35,783
Apr 12, 2024 $ 0.00122
-6.50%
$ 1.22 million $ 39,321
Apr 11, 2024 $ 0.0013
+5.94%
$ 1.3 million $ 39,568
Apr 10, 2024 $ 0.00107
-4.62%
$ 1.07 million $ 41,865
Apr 9, 2024 $ 0.00113
-18.29%
$ 1.13 million $ 39,712
Apr 8, 2024 $ 0.00138
-11.11%
$ 1.38 million $ 60,216
Apr 7, 2024 $ 0.0016
+14.07%
$ 1.6 million $ 40,379
Apr 6, 2024 $ 0.00159
-5.73%
$ 1.59 million $ 57,452
Apr 5, 2024 $ 0.00169
+20.58%
$ 1.69 million $ 50,580