Jupiter Historical Data

JUP Page 15
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.000945
+11.05%
$ 945,103 $ 25,253
Sep 12, 2024 $ 0.000855
-12.01%
$ 854,724 $ 26,626
Sep 11, 2024 $ 0.000971
-5.24%
$ 971,455 $ 40,398
Sep 10, 2024 $ 0.00105
-16.74%
$ 1 million $ 26,886
Sep 9, 2024 $ 0.00126
+26.12%
$ 1.26 million $ 29,805
Sep 8, 2024 $ 0.001
+38.25%
$ 1 million $ 24,466
Sep 7, 2024 $ 0.000723
+64.01%
$ 722,707 $ 27,223
Sep 6, 2024 $ 0.000445
-13.57%
$ 445,255 $ 26,717
Sep 5, 2024 $ 0.000501
-4.25%
$ 501,880 $ 28,931
Sep 4, 2024 $ 0.00052
+0.21%
$ 519,923 $ 29,146
Sep 3, 2024 $ 0.000521
-4.01%
$ 520,783 $ 25,456
Sep 2, 2024 $ 0.000534
-8.81%
$ 534,005 $ 23,626
Sep 1, 2024 $ 0.000515
-14.23%
$ 514,707 $ 24,820
Aug 31, 2024 $ 0.0006
+14.82%
$ 600,409 $ 31,631
Aug 30, 2024 $ 0.000529
-2.94%
$ 529,133 $ 15,319
Aug 29, 2024 $ 0.000588
+11.57%
$ 589,269 $ 29,793
Aug 28, 2024 $ 0.000527
-8.52%
$ 526,821 $ 29,878
Aug 27, 2024 $ 0.000581
+0.33%
$ 580,519 $ 30,543
Aug 26, 2024 $ 0.000659
+19.60%
$ 659,104 $ 33,463
Aug 25, 2024 $ 0.000547
+11.22%
$ 546,924 $ 31,232
Aug 24, 2024 $ 0.000491
+0.51%
$ 491,110 $ 33,755
Aug 23, 2024 $ 0.000488
+5.35%
$ 488,278 $ 32,302
Aug 22, 2024 $ 0.000462
-2.33%
$ 461,895 $ 30,912
Aug 21, 2024 $ 0.000468
-10.55%
$ 468,220 $ 28,418
Aug 20, 2024 $ 0.000465
-0.74%
$ 464,633 $ 31,659
Aug 19, 2024 $ 0.000468
-11.59%
$ 468,367 $ 28,783
Aug 18, 2024 $ 0.000531
+1.13%
$ 530,528 $ 25,134
Aug 17, 2024 $ 0.000526
+12.58%
$ 525,992 $ 30,964
Aug 16, 2024 $ 0.000465
+1.18%
$ 465,306 $ 28,567
Aug 15, 2024 $ 0.00046
-3.32%
$ 459,877 $ 30,960
Aug 14, 2024 $ 0.000479
-13.34%
$ 479,196 $ 29,574
Aug 13, 2024 $ 0.000553
+13.09%
$ 552,749 $ 29,853
Aug 12, 2024 $ 0.000492
+6.30%
$ 491,996 $ 31,824
Aug 11, 2024 $ 0.000464
-15.22%
$ 464,260 $ 30,572
Aug 10, 2024 $ 0.000545
+1.04%
$ 544,651 $ 32,637
Aug 9, 2024 $ 0.000474
-8.17%
$ 474,419 $ 31,282
Aug 8, 2024 $ 0.000505
+5.85%
$ 505,293 $ 24,662
Aug 7, 2024 $ 0.000478
+25.61%
$ 477,745 $ 60,331
Aug 6, 2024 $ 0.000429
+9.14%
$ 428,555 $ 25,408
Aug 5, 2024 $ 0.000388
+6.66%
$ 388,404 $ 27,500
Aug 4, 2024 $ 0.000362
-17.48%
$ 361,564 $ 34,296
Aug 3, 2024 $ 0.000442
+1.67%
$ 441,804 $ 34,629
Aug 2, 2024 $ 0.000435
-28.90%
$ 434,553 $ 35,867
Aug 1, 2024 $ 0.000614
-1.08%
$ 613,817 $ 37,544
Jul 31, 2024 $ 0.000571
-1.60%
$ 570,956 $ 39,472
Jul 30, 2024 $ 0.000661
+15.48%
$ 660,632 $ 37,559
Jul 29, 2024 $ 0.000569
-18.72%
$ 568,982 $ 32,625
Jul 28, 2024 $ 0.00062
-6.63%
$ 619,969 $ 38,631
Jul 27, 2024 $ 0.000667
+7.87%
$ 666,992 $ 26,844
Jul 26, 2024 $ 0.000619
+0.17%
$ 618,911 $ 36,932