Jupiter Historical Data

JUP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.000237
+0.00%
$ 236,763 $ 24,045
Mar 11, 4 AM $ 0.000238
+0.94%
$ 237,867 $ 24,609
Mar 11, 3 AM $ 0.000222
-6.32%
$ 222,283 $ 24,733
Mar 11, 2 AM $ 0.00021
-11.70%
$ 209,523 $ 24,729
Mar 11, 1 AM $ 0.000237
+0.00%
$ 237,280 $ 3
Mar 11, 12 AM $ 0.000237
+0.04%
$ 237,280 $ 24,892
Mar 10, 11 PM $ 0.000237
+0.58%
$ 237,105 $ 24,971
Mar 10, 10 PM $ 0.000236
-0.03%
$ 235,760 $ 24,680
Mar 10, 9 PM $ 0.000239
+0.48%
$ 238,502 $ 24,516
Mar 10, 8 PM $ 0.000238
-0.52%
$ 238,202 $ 24,405
Mar 10, 7 PM $ 0.000237
+5.43%
$ 236,976 $ 24,370
Mar 10, 6 PM $ 0.00021
-1.14%
$ 209,656 $ 24,069
Mar 10, 5 PM $ 0.000214
-5.94%
$ 214,195 $ 24,331
Mar 10, 4 PM $ 0.000243
-0.38%
$ 242,623 $ 24,402
Mar 10, 3 PM $ 0.000241
-0.91%
$ 241,061 $ 24,747
Mar 10, 2 PM $ 0.00024
+0.47%
$ 240,466 $ 24,788
Mar 10, 1 PM $ 0.000238
+0.28%
$ 238,413 $ 23,724
Mar 10, 12 PM $ 0.000213
+0.37%
$ 212,616 $ 23,467
Mar 10, 11 AM $ 0.000213
+0.83%
$ 213,211 $ 23,601
Mar 10, 10 AM $ 0.000211
-1.30%
$ 210,905 $ 23,434
Mar 10, 9 AM $ 0.000212
+0.05%
$ 211,578 $ 23,102
Mar 10, 8 AM $ 0.000213
+1.58%
$ 213,016 $ 23,291
Mar 10, 7 AM $ 0.00021
-0.14%
$ 209,709 $ 23,318
Mar 10, 6 AM $ 0.00021
+0.29%
$ 210,090 $ 23,111
Mar 10, 5 AM $ 0.00021
-0.70%
$ 209,606 $ 22,635
Mar 10, 4 AM $ 0.000209
-0.01%
$ 208,997 $ 22,851
Mar 10, 3 AM $ 0.000209
-0.05%
$ 209,416 $ 22,168
Mar 10, 2 AM $ 0.000209
-11.79%
$ 209,019 $ 22,920
Mar 10, 1 AM $ 0.000235
-0.20%
$ 235,131 $ 22,736
Mar 10, 12 AM $ 0.000236
+1.99%
$ 235,722 $ 22,496
Mar 9, 11 PM $ 0.000231
-0.84%
$ 231,272 $ 22,042
Mar 9, 10 PM $ 0.000234
+5.99%
$ 234,248 $ 22,049
Mar 9, 9 PM $ 0.000208
-0.17%
$ 208,035 $ 22,466
Mar 9, 8 PM $ 0.000206
-0.62%
$ 205,812 $ 22,499
Mar 9, 7 PM $ 0.000209
+1.76%
$ 209,278 $ 22,542
Mar 9, 6 PM $ 0.000207
+0.10%
$ 206,773 $ 22,424
Mar 9, 5 PM $ 0.000206
-0.90%
$ 205,618 $ 22,415
Mar 9, 4 PM $ 0.000207
+0.51%
$ 207,023 $ 22,705
Mar 9, 3 PM $ 0.000208
-0.31%
$ 207,845 $ 22,265
Mar 9, 2 PM $ 0.000206
-0.61%
$ 206,403 $ 22,452
Mar 9, 1 PM $ 0.000207
+1.62%
$ 207,262 $ 22,536
Mar 9, 12 PM $ 0.000205
+0.44%
$ 204,657 $ 22,326
Mar 9, 11 AM $ 0.000204
+0.59%
$ 203,569 $ 22,222
Mar 9, 9 AM $ 0.000205
+0.33%
$ 205,415 $ 22,615
Mar 9, 8 AM $ 0.000205
+0.33%
$ 204,692 $ 22,686
Mar 9, 7 AM $ 0.000204
-0.21%
$ 203,949 $ 22,999
Mar 9, 6 AM $ 0.000204
-1.26%
$ 204,037 $ 23,428
Mar 9, 5 AM $ 0.000205
+0.67%
$ 205,260 $ 24,281
Mar 9, 4 AM $ 0.000204
+0.83%
$ 203,812 $ 24,426
Mar 9, 3 AM $ 0.000201
+0.14%
$ 201,240 $ 24,023