Jupiter Historical Data

JUP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.000238
+0.52%
$ 237,671 $ 21,948
Jul 15, 6 AM $ 0.000239
-0.06%
$ 239,449 $ 22,168
Jul 15, 5 AM $ 0.000239
-11.98%
$ 238,721 $ 22,044
Jul 15, 4 AM $ 0.00027
+0.81%
$ 270,249 $ 21,838
Jul 15, 3 AM $ 0.00027
+14.77%
$ 270,102 $ 21,777
Jul 15, 2 AM $ 0.000235
-0.51%
$ 235,300 $ 21,804
Jul 15, 1 AM $ 0.000236
-6.41%
$ 236,425 $ 21,796
Jul 15, 12 AM $ 0.000271
-0.17%
$ 271,207 $ 21,944
Jul 14, 11 PM $ 0.000271
+0.16%
$ 271,154 $ 22,255
Jul 14, 10 PM $ 0.000272
+1.01%
$ 272,032 $ 22,461
Jul 14, 9 PM $ 0.000268
-0.92%
$ 267,942 $ 22,662
Jul 14, 8 PM $ 0.00027
+0.18%
$ 270,366 $ 22,147
Jul 14, 7 PM $ 0.00027
+0.03%
$ 270,048 $ 22,157
Jul 14, 6 PM $ 0.000236
-0.31%
$ 235,572 $ 22,144
Jul 14, 5 PM $ 0.000237
-0.44%
$ 236,583 $ 22,166
Jul 14, 4 PM $ 0.000237
-11.57%
$ 236,885 $ 22,382
Jul 14, 3 PM $ 0.000269
-0.42%
$ 268,537 $ 22,365
Jul 14, 2 PM $ 0.000267
-0.64%
$ 267,310 $ 22,255
Jul 14, 1 PM $ 0.000269
+1.45%
$ 269,251 $ 21,992
Jul 14, 12 PM $ 0.000267
+2.88%
$ 267,075 $ 21,677
Jul 14, 11 AM $ 0.00026
+1.30%
$ 259,683 $ 21,051
Jul 14, 10 AM $ 0.000258
+1.13%
$ 257,806 $ 21,297
Jul 14, 9 AM $ 0.000255
-0.66%
$ 254,735 $ 20,733
Jul 14, 8 AM $ 0.000255
-0.30%
$ 255,391 $ 20,587
Jul 14, 7 AM $ 0.000257
+0.81%
$ 257,196 $ 20,806
Jul 14, 6 AM $ 0.000257
+0.85%
$ 256,932 $ 21,046
Jul 14, 5 AM $ 0.000256
+0.68%
$ 256,254 $ 21,145
Jul 14, 4 AM $ 0.000257
+0.11%
$ 257,061 $ 21,480
Jul 14, 3 AM $ 0.000255
+0.33%
$ 255,045 $ 21,357
Jul 14, 2 AM $ 0.000257
+0.80%
$ 257,470 $ 21,337
Jul 14, 1 AM $ 0.000256
-0.17%
$ 255,588 $ 21,851
Jul 14, 12 AM $ 0.000257
+0.92%
$ 257,353 $ 21,635
Jul 13, 11 PM $ 0.000253
+13.95%
$ 253,141 $ 21,704
Jul 13, 10 PM $ 0.000222
-0.78%
$ 221,683 $ 21,508
Jul 13, 9 PM $ 0.000222
-11.79%
$ 222,206 $ 21,381
Jul 13, 8 PM $ 0.000252
-0.88%
$ 252,103 $ 21,704
Jul 13, 7 PM $ 0.000255
+14.50%
$ 255,062 $ 22,209
Jul 13, 6 PM $ 0.000223
+1.04%
$ 223,191 $ 21,822
Jul 13, 5 PM $ 0.000223
+0.21%
$ 223,342 $ 21,850
Jul 13, 4 PM $ 0.000225
+0.36%
$ 225,026 $ 22,336
Jul 13, 3 PM $ 0.000225
-0.07%
$ 225,444 $ 22,327
Jul 13, 2 PM $ 0.000225
+0.98%
$ 225,414 $ 22,054
Jul 13, 1 PM $ 0.000224
-11.98%
$ 224,227 $ 22,443
Jul 13, 12 PM $ 0.000255
+0.35%
$ 255,196 $ 22,406
Jul 13, 11 AM $ 0.000254
-1.16%
$ 253,896 $ 22,556
Jul 13, 10 AM $ 0.000226
+0.13%
$ 225,516 $ 22,569
Jul 13, 9 AM $ 0.000227
+0.58%
$ 226,607 $ 22,792
Jul 13, 8 AM $ 0.000226
-0.04%
$ 226,498 $ 23,017
Jul 13, 7 AM $ 0.000227
+0.69%
$ 226,569 $ 22,689
Jul 13, 6 AM $ 0.000225
-0.55%
$ 224,598 $ 22,012