Jupiter Historical Data

JUP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.000254
+0.60%
$ 253,782 $ 28,232
Apr 24, 8 AM $ 0.000252
+0.04%
$ 252,269 $ 28,136
Apr 24, 7 AM $ 0.000253
-0.14%
$ 252,864 $ 27,900
Apr 24, 6 AM $ 0.000254
+0.51%
$ 254,255 $ 28,495
Apr 24, 5 AM $ 0.000253
+0.15%
$ 252,817 $ 28,022
Apr 24, 4 AM $ 0.000252
-0.04%
$ 252,395 $ 28,003
Apr 24, 3 AM $ 0.000251
-1.61%
$ 250,846 $ 28,388
Apr 24, 2 AM $ 0.000255
-6.34%
$ 254,677 $ 28,229
Apr 24, 12 AM $ 0.000268
+0.49%
$ 267,931 $ 28,386
Apr 23, 11 PM $ 0.000267
-0.16%
$ 266,722 $ 28,268
Apr 23, 10 PM $ 0.000267
+0.02%
$ 267,071 $ 28,421
Apr 23, 6 PM $ 0.000263
+0.00%
$ 263,305 $ 27,712
Apr 23, 5 PM $ 0.000261
-1.55%
$ 261,063 $ 27,667
Apr 23, 4 PM $ 0.000268
+0.50%
$ 267,577 $ 27,902
Apr 23, 3 PM $ 0.000266
+0.36%
$ 266,239 $ 27,803
Apr 23, 2 PM $ 0.000266
+0.95%
$ 266,066 $ 28,170
Apr 23, 1 PM $ 0.000265
+0.00%
$ 264,742 $ 28,138
Apr 23, 11 AM $ 0.000265
+0.65%
$ 264,940 $ 28,180
Apr 23, 10 AM $ 0.000263
-0.84%
$ 263,238 $ 28,064
Apr 23, 8 AM $ 0.000268
-0.37%
$ 267,766 $ 29,356
Apr 23, 7 AM $ 0.000269
-0.30%
$ 268,624 $ 29,245
Apr 23, 6 AM $ 0.000267
+0.06%
$ 267,296 $ 29,234
Apr 23, 5 AM $ 0.000269
+0.60%
$ 268,537 $ 29,889
Apr 23, 4 AM $ 0.000267
-0.22%
$ 267,262 $ 29,448
Apr 23, 3 AM $ 0.000267
-0.14%
$ 267,433 $ 28,731
Apr 23, 2 AM $ 0.000269
-0.96%
$ 268,575 $ 29,401
Apr 22, 11 PM $ 0.00027
-1.69%
$ 269,844 $ 28,993
Apr 22, 10 PM $ 0.000272
-6.86%
$ 271,901 $ 29,081
Apr 22, 9 PM $ 0.000292
+0.00%
$ 291,925 $ 29,143
Apr 22, 7 PM $ 0.000274
-0.08%
$ 274,176 $ 28,234
Apr 22, 5 PM $ 0.00031
+0.68%
$ 309,665 $ 28,575
Apr 22, 3 PM $ 0.000273
+0.06%
$ 272,951 $ 28,933
Apr 22, 2 PM $ 0.000275
+0.00%
$ 274,735 $ 29,257
Apr 22, 8 AM $ 0.0000147
+0.00%
$ 14,693 $ 4
Apr 22, 7 AM $ 0.0000147
+0.02%
$ 14,651 $ 5
Apr 22, 4 AM $ 0.0000146
-0.06%
$ 14,576 $ 5
Apr 22, 3 AM $ 0.0000144
+0.00%
$ 14,441 $ 4
Apr 22, 2 AM $ 0.0000144
-0.09%
$ 14,431 $ 5
Apr 22, 1 AM $ 0.0000147
+0.44%
$ 14,672 $ 4
Apr 21, 10 PM $ 0.0000144
-0.07%
$ 14,394 $ 8
Apr 21, 5 PM $ 0.0000148
+0.00%
$ 14,819 $ 13
Apr 21, 12 PM $ 0.0000148
+0.95%
$ 14,814 $ 11
Apr 21, 11 AM $ 0.000015
-0.73%
$ 15,004 $ 11
Apr 21, 10 AM $ 0.0000145
+0.04%
$ 14,510 $ 11
Apr 21, 3 AM $ 0.0000143
+0.25%
$ 14,334 $ 10
Apr 21, 2 AM $ 0.0000143
+0.22%
$ 14,348 $ 24
Apr 21, 1 AM $ 0.0000143
+0.00%
$ 14,317 $ 28,190
Apr 20, 10 PM $ 0.000283
+0.00%
$ 282,966 $ 28,473
Apr 20, 9 PM $ 0.000283
+0.02%
$ 282,902 $ 6
Apr 20, 8 PM $ 0.000267
+0.00%
$ 266,756 $ 27,347