Jupiter Historical Data

JUP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.000701
+8.73%
$ 701,472 $ 38,376
Jul 24, 2024 $ 0.00073
-1.88%
$ 729,957 $ 40,269
Jul 23, 2024 $ 0.000755
-0.78%
$ 755,072 $ 41,479
Jul 22, 2024 $ 0.000752
-3.57%
$ 752,414 $ 37,880
Jul 21, 2024 $ 0.00078
+1.36%
$ 779,789 $ 39,858
Jul 20, 2024 $ 0.00077
+13.26%
$ 769,743 $ 40,113
Jul 19, 2024 $ 0.000678
+3.33%
$ 678,475 $ 35,312
Jul 18, 2024 $ 0.000667
-2.72%
$ 667,300 $ 38,216
Jul 17, 2024 $ 0.000683
-14.34%
$ 683,328 $ 41,574
Jul 16, 2024 $ 0.000801
-1.34%
$ 801,318 $ 43,410
Jul 15, 2024 $ 0.000803
+18.95%
$ 803,190 $ 39,256
Jul 14, 2024 $ 0.000673
+0.11%
$ 672,990 $ 39,206
Jul 13, 2024 $ 0.000673
+2.11%
$ 673,320 $ 37,291
Jul 12, 2024 $ 0.000676
-10.75%
$ 675,577 $ 37,355
Jul 11, 2024 $ 0.000751
-4.39%
$ 751,458 $ 38,036
Jul 10, 2024 $ 0.000687
-11.13%
$ 687,032 $ 32,667
Jul 9, 2024 $ 0.000776
+0.47%
$ 776,050 $ 32,932
Jul 8, 2024 $ 0.000676
-8.53%
$ 675,944 $ 33,298
Jul 7, 2024 $ 0.000741
+11.71%
$ 741,100 $ 35,565
Jul 6, 2024 $ 0.000638
-8.03%
$ 637,886 $ 36,202
Jul 5, 2024 $ 0.000701
-2.58%
$ 701,037 $ 36,212
Jul 4, 2024 $ 0.000718
-5.71%
$ 717,872 $ 37,282
Jul 3, 2024 $ 0.000663
-8.45%
$ 663,171 $ 35,600
Jul 2, 2024 $ 0.000725
+3.82%
$ 724,779 $ 37,647
Jul 1, 2024 $ 0.000709
-4.62%
$ 709,101 $ 32,284
Jun 30, 2024 $ 0.000742
-16.02%
$ 741,965 $ 39,838
Jun 29, 2024 $ 0.000883
+0.54%
$ 883,055 $ 38,201
Jun 28, 2024 $ 0.000799
-9.06%
$ 799,426 $ 39,881
Jun 27, 2024 $ 0.000876
+1.45%
$ 876,131 $ 34,777
Jun 26, 2024 $ 0.000912
-0.71%
$ 911,777 $ 41,100
Jun 25, 2024 $ 0.000919
+2.02%
$ 918,510 $ 38,417
Jun 24, 2024 $ 0.000903
-1.85%
$ 903,122 $ 32,300
Jun 23, 2024 $ 0.000916
-2.43%
$ 916,482 $ 41,963
Jun 22, 2024 $ 0.000937
-1.06%
$ 936,570 $ 44,529
Jun 21, 2024 $ 0.000921
+12.10%
$ 920,948 $ 35,605
Jun 20, 2024 $ 0.000883
+5.43%
$ 882,794 $ 42,009
Jun 19, 2024 $ 0.000927
-0.03%
$ 927,032 $ 40,755
Jun 18, 2024 $ 0.000928
+9.41%
$ 928,084 $ 41,120
Jun 17, 2024 $ 0.000936
-3.32%
$ 936,317 $ 39,604
Jun 16, 2024 $ 0.000971
+15.53%
$ 970,552 $ 41,265
Jun 15, 2024 $ 0.000854
-12.73%
$ 854,048 $ 39,902
Jun 14, 2024 $ 0.00085
-9.89%
$ 849,637 $ 36,785
Jun 13, 2024 $ 0.000947
+5.11%
$ 946,817 $ 40,599
Jun 12, 2024 $ 0.000907
-10.11%
$ 906,660 $ 40,416
Jun 11, 2024 $ 0.00101
+5.75%
$ 1.01 million $ 40,381
Jun 10, 2024 $ 0.000959
+9.35%
$ 959,114 $ 42,305
Jun 9, 2024 $ 0.000875
-4.60%
$ 874,859 $ 40,032
Jun 8, 2024 $ 0.000925
-8.52%
$ 925,202 $ 45,739
Jun 7, 2024 $ 0.000894
-5.09%
$ 894,318 $ 40,513
Jun 6, 2024 $ 0.00098
-13.14%
$ 980,418 $ 41,756