Jupiter Historical Data

JUP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.000201
+0.14%
$ 201,240 $ 24,023
Mar 9, 12 AM $ 0.0002
+0.02%
$ 200,063 $ 23,191
Mar 8, 10 PM $ 0.000227
+1.13%
$ 226,689 $ 23,559
Mar 8, 8 PM $ 0.000201
-0.13%
$ 200,798 $ 24,209
Mar 8, 2 PM $ 0.0000159
-0.02%
$ 15,907 $ 4
Mar 8, 1 PM $ 0.0000159
-0.68%
$ 15,878 $ 4
Mar 8, 12 PM $ 0.000016
-0.37%
$ 15,979 $ 4
Mar 8, 11 AM $ 0.000016
+0.00%
$ 15,995 $ 3
Mar 8, 6 AM $ 0.0000159
+0.08%
$ 15,928 $ 5
Mar 8, 5 AM $ 0.000016
+0.00%
$ 16,017 $ 5
Mar 8, 4 AM $ 0.0000161
-1.78%
$ 16,104 $ 5
Mar 8, 3 AM $ 0.0000164
+0.00%
$ 16,364 $ 3
Mar 8, 1 AM $ 0.0000159
+0.00%
$ 15,947 $ 3
Mar 8, 12 AM $ 0.0000161
-0.30%
$ 16,053 $ 3
Mar 7, 11 PM $ 0.0000161
+0.34%
$ 16,114 $ 3
Mar 7, 10 PM $ 0.0000163
+0.00%
$ 16,258 $ 2
Mar 7, 6 PM $ 0.0000163
+0.58%
$ 16,260 $ 2
Mar 7, 5 PM $ 0.0000161
+0.00%
$ 16,053 $ 2
Mar 7, 4 PM $ 0.000016
-1.32%
$ 15,962 $ 2
Mar 7, 3 PM $ 0.0000161
+0.00%
$ 16,114 $ 2
Mar 7, 2 PM $ 0.0000163
-0.18%
$ 16,314 $ 2
Mar 7, 1 PM $ 0.0000165
+1.04%
$ 16,542 $ 1
Mar 7, 9 AM $ 0.0000162
+0.00%
$ 16,218 $ 0
Mar 7, 4 AM $ 0.0000162
+0.27%
$ 16,234 $ 2
Mar 7, 3 AM $ 0.0000169
+0.00%
$ 16,863 $ 1
Mar 7, 12 AM $ 0.0000162
+0.00%
$ 16,174 $ 23,408
Mar 6, 6 PM $ 0.0000162
+0.00%
$ 16,187 $ 1
Mar 6, 5 PM $ 0.0000166
+2.63%
$ 16,586 $ 0
Mar 6, 4 PM $ 0.0000162
-0.12%
$ 16,162 $ 0
Mar 6, 2 PM $ 0.0000164
-93.21%
$ 16,442 $ 22,640
Mar 6, 1 PM $ 0.000245
+0.06%
$ 245,344 $ 23,017
Mar 6, 12 PM $ 0.000218
+0.14%
$ 217,576 $ 23,319
Mar 6, 11 AM $ 0.000217
+0.29%
$ 217,464 $ 23,412
Mar 6, 10 AM $ 0.000217
+0.69%
$ 216,829 $ 23,330
Mar 6, 9 AM $ 0.000218
-0.85%
$ 217,764 $ 23,685
Mar 6, 8 AM $ 0.00022
+0.01%
$ 219,986 $ 24,010
Mar 6, 7 AM $ 0.00022
+0.86%
$ 219,964 $ 24,017
Mar 6, 6 AM $ 0.000218
-0.18%
$ 218,057 $ 24,207
Mar 6, 5 AM $ 0.000216
-1.24%
$ 216,244 $ 24,003
Mar 6, 4 AM $ 0.000218
-0.80%
$ 217,968 $ 24,075
Mar 6, 3 AM $ 0.000221
+0.66%
$ 220,779 $ 24,186
Mar 6, 1 AM $ 0.000248
-0.67%
$ 248,015 $ 24,345
Mar 6, 12 AM $ 0.000248
+0.57%
$ 248,271 $ 24,046
Mar 5, 11 PM $ 0.00025
+0.47%
$ 249,507 $ 24,311
Mar 5, 5 PM $ 0.000219
-0.06%
$ 219,444 $ 23,593
Mar 5, 4 PM $ 0.000219
+0.58%
$ 219,473 $ 23,835
Mar 5, 3 PM $ 0.00022
-1.83%
$ 219,597 $ 24,372
Mar 5, 2 PM $ 0.000222
-0.05%
$ 221,933 $ 24,576
Mar 5, 1 PM $ 0.000222
-0.88%
$ 221,587 $ 24,810
Mar 5, 12 PM $ 0.000224
-0.80%
$ 223,550 $ 25,180