Jupiter Historical Data

JUP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.000266
-0.29%
$ 266,448 $ 27,531
Apr 20, 6 PM $ 0.000268
+1.37%
$ 267,893 $ 27,085
Apr 20, 5 PM $ 0.000264
+0.51%
$ 264,096 $ 27,085
Apr 20, 4 PM $ 0.000262
-1.13%
$ 261,563 $ 27,318
Apr 20, 3 PM $ 0.000264
+1.55%
$ 264,434 $ 27,874
Apr 20, 2 PM $ 0.000261
-1.36%
$ 261,318 $ 27,588
Apr 20, 1 PM $ 0.000265
-0.25%
$ 264,611 $ 27,830
Apr 20, 9 AM $ 0.000265
+1.57%
$ 264,622 $ 28,522
Apr 20, 8 AM $ 0.000263
+0.88%
$ 263,500 $ 28,564
Apr 20, 7 AM $ 0.000262
+0.66%
$ 262,327 $ 28,782
Apr 20, 6 AM $ 0.000261
+1.24%
$ 261,285 $ 28,100
Apr 20, 5 AM $ 0.000261
+0.63%
$ 260,618 $ 28,189
Apr 20, 4 AM $ 0.000261
+0.47%
$ 260,613 $ 28,214
Apr 20, 3 AM $ 0.000262
+1.05%
$ 262,018 $ 28,121
Apr 19, 10 PM $ 0.000258
+0.07%
$ 257,689 $ 28,048
Apr 19, 8 PM $ 0.000298
-0.66%
$ 297,800 $ 28,713
Apr 19, 7 PM $ 0.000296
-1.19%
$ 296,070 $ 29,186
Apr 19, 6 PM $ 0.000299
+0.25%
$ 299,431 $ 29,639
Apr 19, 5 PM $ 0.000301
+0.05%
$ 300,751 $ 30,041
Apr 19, 4 PM $ 0.000298
-1.03%
$ 298,457 $ 29,643
Apr 19, 3 PM $ 0.000301
-0.24%
$ 301,408 $ 29,137
Apr 19, 2 PM $ 0.000301
-1.06%
$ 301,311 $ 29,903
Apr 19, 1 PM $ 0.000305
+0.32%
$ 305,259 $ 29,799
Apr 19, 12 PM $ 0.000303
+0.41%
$ 302,956 $ 29,412
Apr 19, 11 AM $ 0.000303
+1.04%
$ 302,816 $ 29,444
Apr 19, 10 AM $ 0.000302
+0.69%
$ 301,733 $ 29,545
Apr 19, 9 AM $ 0.000299
+6.04%
$ 298,741 $ 29,638
Apr 19, 8 AM $ 0.000282
+5.68%
$ 281,729 $ 29,186
Apr 19, 7 AM $ 0.000267
-0.48%
$ 266,686 $ 29,083
Apr 19, 4 AM $ 0.000305
+0.00%
$ 304,646 $ 30,181
Apr 19, 3 AM $ 0.000306
-0.17%
$ 306,308 $ 30,177
Apr 19, 2 AM $ 0.000271
+0.00%
$ 270,764 $ 29,871
Apr 19, 1 AM $ 0.00027
+0.66%
$ 270,000 $ 29,874
Apr 19, 12 AM $ 0.000271
-0.44%
$ 270,616 $ 29,603
Apr 18, 11 PM $ 0.00027
+0.02%
$ 269,613 $ 29,766
Apr 18, 5 PM $ 0.00031
+0.60%
$ 309,582 $ 28,925
Apr 18, 4 PM $ 0.000308
+0.33%
$ 307,956 $ 29,339
Apr 18, 3 PM $ 0.00031
+0.96%
$ 309,999 $ 29,358
Apr 18, 2 PM $ 0.000307
+0.40%
$ 307,080 $ 28,831
Apr 18, 1 PM $ 0.000307
+0.53%
$ 307,073 $ 28,749
Apr 18, 9 AM $ 0.000311
+0.00%
$ 311,057 $ 30,546
Apr 18, 8 AM $ 0.000311
-1.63%
$ 310,777 $ 30,514
Apr 18, 7 AM $ 0.000315
+0.30%
$ 315,415 $ 31,052
Apr 18, 4 AM $ 0.000313
-0.46%
$ 313,494 $ 30,840
Apr 18, 3 AM $ 0.000314
-1.33%
$ 313,554 $ 30,004
Apr 18, 2 AM $ 0.000315
-0.82%
$ 315,345 $ 30,229
Apr 18, 1 AM $ 0.000318
+0.42%
$ 317,999 $ 30,235
Apr 18, 12 AM $ 0.000318
-0.16%
$ 317,564 $ 30,700
Apr 17, 11 PM $ 0.000317
-0.60%
$ 317,270 $ 30,156
Apr 17, 6 PM $ 0.000281
-0.30%
$ 281,240 $ 30,434