Jupiter Historical Data

JUP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.000225
-0.55%
$ 224,598 $ 22,012
Jul 13, 5 AM $ 0.000224
-0.31%
$ 224,289 $ 21,942
Jul 13, 4 AM $ 0.000225
-11.41%
$ 225,092 $ 21,491
Jul 13, 3 AM $ 0.000254
-1.75%
$ 253,805 $ 21,283
Jul 13, 2 AM $ 0.000258
+0.37%
$ 258,046 $ 21,365
Jul 13, 1 AM $ 0.000259
-0.35%
$ 258,960 $ 20,980
Jul 13, 12 AM $ 0.000261
+15.02%
$ 261,382 $ 21,676
Jul 12, 11 PM $ 0.000227
-0.74%
$ 226,912 $ 21,443
Jul 12, 10 PM $ 0.000228
-0.24%
$ 228,387 $ 21,401
Jul 12, 9 PM $ 0.000228
-0.42%
$ 227,916 $ 21,727
Jul 12, 8 PM $ 0.00023
+0.64%
$ 230,411 $ 21,762
Jul 12, 7 PM $ 0.000229
-0.38%
$ 228,939 $ 22,223
Jul 12, 6 PM $ 0.00023
-0.10%
$ 229,819 $ 22,261
Jul 12, 5 PM $ 0.000228
-0.39%
$ 227,991 $ 22,166
Jul 12, 4 PM $ 0.00023
-0.11%
$ 230,219 $ 22,191
Jul 12, 3 PM $ 0.000231
+0.14%
$ 230,656 $ 22,913
Jul 12, 2 PM $ 0.00023
-5.19%
$ 230,392 $ 23,012
Jul 12, 1 PM $ 0.000257
-0.84%
$ 257,338 $ 21,946
Jul 12, 12 PM $ 0.00026
-0.01%
$ 259,556 $ 22,348
Jul 12, 11 AM $ 0.000258
-0.16%
$ 258,336 $ 22,460
Jul 12, 10 AM $ 0.000257
+0.30%
$ 256,803 $ 22,528
Jul 12, 9 AM $ 0.000257
+13.16%
$ 257,012 $ 22,784
Jul 12, 8 AM $ 0.000227
+0.86%
$ 227,224 $ 22,652
Jul 12, 7 AM $ 0.000226
-0.14%
$ 225,887 $ 22,494
Jul 12, 6 AM $ 0.000227
-0.23%
$ 227,176 $ 22,489
Jul 12, 5 AM $ 0.000226
-1.08%
$ 226,372 $ 22,671
Jul 12, 4 AM $ 0.000229
+0.40%
$ 228,803 $ 22,870
Jul 12, 3 AM $ 0.00023
+0.73%
$ 229,518 $ 22,878
Jul 12, 2 AM $ 0.000228
+0.43%
$ 228,197 $ 22,825
Jul 12, 1 AM $ 0.000226
-11.95%
$ 226,364 $ 22,543
Jul 12, 12 AM $ 0.000257
+0.41%
$ 257,122 $ 22,003
Jul 11, 11 PM $ 0.000257
+12.91%
$ 257,113 $ 21,899
Jul 11, 10 PM $ 0.000228
-0.73%
$ 227,659 $ 21,796
Jul 11, 9 PM $ 0.000231
-11.74%
$ 231,440 $ 21,986
Jul 11, 8 PM $ 0.000262
+0.46%
$ 262,148 $ 22,132
Jul 11, 7 PM $ 0.000261
-0.08%
$ 260,909 $ 22,173
Jul 11, 6 PM $ 0.000261
-0.18%
$ 261,336 $ 22,337
Jul 11, 5 PM $ 0.000261
-0.02%
$ 261,288 $ 22,477
Jul 11, 4 PM $ 0.00026
-0.44%
$ 259,771 $ 22,032
Jul 11, 3 PM $ 0.00026
+0.39%
$ 259,600 $ 21,538
Jul 11, 2 PM $ 0.000259
-5.39%
$ 258,510 $ 21,484
Jul 11, 1 PM $ 0.000275
+1.16%
$ 274,771 $ 21,217
Jul 11, 12 PM $ 0.000272
-0.84%
$ 272,215 $ 21,224
Jul 11, 11 AM $ 0.000274
-0.11%
$ 273,885 $ 20,816
Jul 11, 10 AM $ 0.000272
-0.38%
$ 272,432 $ 20,728
Jul 11, 9 AM $ 0.000272
-0.70%
$ 272,381 $ 20,383
Jul 11, 8 AM $ 0.000274
+0.19%
$ 274,429 $ 20,438
Jul 11, 7 AM $ 0.000274
+0.40%
$ 273,888 $ 20,444
Jul 11, 6 AM $ 0.000273
+1.05%
$ 273,472 $ 20,707
Jul 11, 5 AM $ 0.00027
-0.19%
$ 270,481 $ 21,381