Jupiter Historical Data

JUP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.000281
-0.30%
$ 281,240 $ 30,434
Apr 17, 5 PM $ 0.000281
-1.02%
$ 281,424 $ 30,622
Apr 17, 4 PM $ 0.000285
+0.38%
$ 284,598 $ 31,052
Apr 17, 3 PM $ 0.000283
-0.35%
$ 283,081 $ 31,271
Apr 17, 2 PM $ 0.000284
+0.70%
$ 283,604 $ 31,210
Apr 17, 1 PM $ 0.000281
+3.16%
$ 280,692 $ 31,466
Apr 17, 12 PM $ 0.000275
+1.55%
$ 275,474 $ 30,794
Apr 17, 11 AM $ 0.000273
+0.72%
$ 272,866 $ 30,189
Apr 17, 10 AM $ 0.000269
-7.35%
$ 269,100 $ 29,718
Apr 17, 9 AM $ 0.000307
-0.32%
$ 306,939 $ 30,104
Apr 17, 8 AM $ 0.000308
+0.26%
$ 307,636 $ 30,022
Apr 17, 7 AM $ 0.000308
+1.17%
$ 308,004 $ 29,552
Apr 17, 6 AM $ 0.000304
+0.06%
$ 303,621 $ 29,531
Apr 17, 5 AM $ 0.000303
-0.01%
$ 302,701 $ 29,216
Apr 17, 3 AM $ 0.000309
-0.06%
$ 308,839 $ 29,258
Apr 17, 2 AM $ 0.000309
-0.76%
$ 308,992 $ 29,665
Apr 17, 1 AM $ 0.000271
-1.36%
$ 270,622 $ 29,979
Apr 17, 12 AM $ 0.000275
+0.97%
$ 275,465 $ 29,915
Apr 16, 11 PM $ 0.000273
-0.10%
$ 272,610 $ 30,261
Apr 16, 9 PM $ 0.000275
-0.07%
$ 274,696 $ 30,173
Apr 16, 8 PM $ 0.000274
-0.62%
$ 273,554 $ 30,165
Apr 16, 7 PM $ 0.000275
+1.42%
$ 275,039 $ 30,460
Apr 16, 5 PM $ 0.000272
+0.33%
$ 271,772 $ 28,788
Apr 16, 4 PM $ 0.000269
-2.06%
$ 268,767 $ 28,405
Apr 16, 3 PM $ 0.000275
-4.40%
$ 274,663 $ 28,207
Apr 16, 2 PM $ 0.000304
-0.32%
$ 303,705 $ 27,726
Apr 16, 1 PM $ 0.000307
+0.00%
$ 307,483 $ 27,643
Apr 16, 10 AM $ 0.000272
-1.02%
$ 271,566 $ 26,582
Apr 16, 9 AM $ 0.000275
+0.95%
$ 274,607 $ 26,082
Apr 16, 8 AM $ 0.000272
-0.54%
$ 271,887 $ 26,471
Apr 16, 4 AM $ 0.000276
-0.17%
$ 275,967 $ 27,116
Apr 16, 3 AM $ 0.000276
+0.56%
$ 276,470 $ 26,750
Apr 16, 2 AM $ 0.000275
-0.82%
$ 274,895 $ 26,897
Apr 16, 1 AM $ 0.000293
+0.00%
$ 293,089 $ 26,096
Apr 16, 12 AM $ 0.000293
-6.22%
$ 293,089 $ 26,319
Apr 15, 11 PM $ 0.000312
+0.67%
$ 311,984 $ 26,088
Apr 15, 10 PM $ 0.000314
+7.68%
$ 314,494 $ 26,779
Apr 15, 9 PM $ 0.000291
+0.00%
$ 290,958 $ 378
Apr 15, 8 PM $ 0.000274
+0.00%
$ 274,315 $ 26,707
Apr 15, 2 PM $ 0.0000146
+0.00%
$ 14,623 $ 4
Apr 15, 1 PM $ 0.0000146
+0.00%
$ 14,643 $ 4
Apr 15, 12 PM $ 0.0000147
+0.00%
$ 14,682 $ 4
Apr 15, 9 AM $ 0.0000141
+0.00%
$ 14,052 $ 28,564
Apr 15, 3 AM $ 0.000308
+0.38%
$ 307,833 $ 31,023
Apr 15, 2 AM $ 0.000307
+0.16%
$ 307,291 $ 30,908
Apr 15, 1 AM $ 0.000308
-0.65%
$ 308,029 $ 31,352
Apr 15, 12 AM $ 0.000309
+0.64%
$ 308,962 $ 31,566
Apr 14, 11 PM $ 0.000307
+1.35%
$ 307,231 $ 31,165
Apr 14, 10 PM $ 0.000301
+13.25%
$ 300,755 $ 30,552
Apr 14, 9 PM $ 0.000266
+0.19%
$ 266,209 $ 29,694