Jupiter Historical Data

JUP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.00027
-0.19%
$ 270,481 $ 21,381
Jul 11, 4 AM $ 0.000273
+0.16%
$ 273,379 $ 21,321
Jul 11, 3 AM $ 0.000271
-0.54%
$ 270,699 $ 21,477
Jul 11, 2 AM $ 0.000273
+1.23%
$ 272,503 $ 21,195
Jul 11, 1 AM $ 0.000269
-0.67%
$ 269,454 $ 21,513
Jul 11, 12 AM $ 0.000271
+12.30%
$ 271,092 $ 21,571
Jul 10, 11 PM $ 0.00024
+0.14%
$ 239,923 $ 21,842
Jul 10, 10 PM $ 0.000239
-0.48%
$ 239,414 $ 22,120
Jul 10, 9 PM $ 0.000239
-0.05%
$ 239,475 $ 21,785
Jul 10, 8 PM $ 0.000239
-12.11%
$ 239,141 $ 21,326
Jul 10, 7 PM $ 0.000272
+1.31%
$ 272,295 $ 21,383
Jul 10, 6 PM $ 0.000269
-1.19%
$ 268,834 $ 21,444
Jul 10, 5 PM $ 0.000272
-0.02%
$ 271,944 $ 21,615
Jul 10, 4 PM $ 0.000273
+16.15%
$ 273,254 $ 21,404
Jul 10, 3 PM $ 0.000236
-0.38%
$ 235,681 $ 21,370
Jul 10, 2 PM $ 0.000237
-12.46%
$ 236,597 $ 21,356
Jul 10, 1 PM $ 0.000272
+1.03%
$ 271,601 $ 21,494
Jul 10, 12 PM $ 0.000268
+13.62%
$ 267,954 $ 21,244
Jul 10, 11 AM $ 0.000238
+0.11%
$ 238,268 $ 21,603
Jul 10, 10 AM $ 0.000236
+0.30%
$ 235,695 $ 21,134
Jul 10, 9 AM $ 0.000237
+1.31%
$ 236,702 $ 20,780
Jul 10, 8 AM $ 0.000234
+0.54%
$ 233,862 $ 20,600
Jul 10, 7 AM $ 0.000265
-0.22%
$ 264,959 $ 20,704
Jul 10, 6 AM $ 0.000264
-0.84%
$ 264,232 $ 20,526
Jul 10, 5 AM $ 0.000265
-0.21%
$ 264,854 $ 19,914
Jul 10, 4 AM $ 0.000266
-0.31%
$ 265,618 $ 19,617
Jul 10, 3 AM $ 0.000266
+13.57%
$ 266,428 $ 19,388
Jul 10, 2 AM $ 0.000234
+0.60%
$ 233,795 $ 19,582
Jul 10, 1 AM $ 0.000234
-10.21%
$ 234,354 $ 19,977
Jul 10, 12 AM $ 0.00026
+0.30%
$ 259,917 $ 19,559
Jul 9, 11 PM $ 0.00026
+12.37%
$ 259,641 $ 19,353
Jul 9, 10 PM $ 0.000231
-0.26%
$ 231,180 $ 19,894
Jul 9, 9 PM $ 0.000232
-10.77%
$ 231,620 $ 20,296
Jul 9, 8 PM $ 0.000263
+0.68%
$ 262,804 $ 20,516
Jul 9, 7 PM $ 0.000263
+0.78%
$ 262,582 $ 20,430
Jul 9, 6 PM $ 0.000261
+0.66%
$ 261,163 $ 20,454
Jul 9, 5 PM $ 0.000262
+0.76%
$ 261,599 $ 20,175
Jul 9, 4 PM $ 0.000261
+1.01%
$ 261,229 $ 20,181
Jul 9, 3 PM $ 0.000259
-0.03%
$ 258,585 $ 19,967
Jul 9, 2 PM $ 0.00026
-0.34%
$ 260,388 $ 19,943
Jul 9, 1 PM $ 0.000259
+0.15%
$ 259,466 $ 19,903
Jul 9, 12 PM $ 0.00023
+0.93%
$ 230,068 $ 19,941
Jul 9, 11 AM $ 0.000229
-0.04%
$ 228,930 $ 20,255
Jul 9, 10 AM $ 0.000229
-0.13%
$ 228,988 $ 20,524
Jul 9, 9 AM $ 0.00023
+0.22%
$ 229,971 $ 21,242
Jul 9, 8 AM $ 0.000229
-0.20%
$ 229,482 $ 21,672
Jul 9, 7 AM $ 0.000229
-0.43%
$ 229,145 $ 21,573
Jul 9, 6 AM $ 0.00023
-11.71%
$ 229,533 $ 21,817
Jul 9, 5 AM $ 0.00026
-0.55%
$ 259,581 $ 22,073
Jul 9, 4 AM $ 0.00026
+0.27%
$ 259,902 $ 22,350