Jupiter Historical Data

JUP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.000224
-0.80%
$ 223,550 $ 25,180
Mar 5, 6 AM $ 0.0000168
+0.00%
$ 16,795 $ 66
Mar 5, 5 AM $ 0.0000168
-0.03%
$ 16,797 $ 69
Mar 5, 4 AM $ 0.0000168
+0.28%
$ 16,802 $ 69
Mar 5, 3 AM $ 0.0000163
-2.21%
$ 16,307 $ 70
Mar 5, 2 AM $ 0.0000184
+0.00%
$ 18,410 $ 675
Mar 5, 1 AM $ 0.0000185
+0.00%
$ 18,512 $ 674
Mar 5, 12 AM $ 0.0000185
+0.00%
$ 18,512 $ 769
Mar 4, 11 PM $ 0.0000185
+0.00%
$ 18,526 $ 1,168
Mar 4, 10 PM $ 0.000256
+0.19%
$ 255,890 $ 26,031
Mar 4, 9 PM $ 0.000253
-0.19%
$ 252,740 $ 25,668
Mar 4, 8 PM $ 0.000253
-1.50%
$ 253,225 $ 26,116
Mar 4, 7 PM $ 0.000256
-1.65%
$ 256,443 $ 26,087
Mar 4, 6 PM $ 0.000259
+0.38%
$ 259,185 $ 25,343
Mar 4, 5 PM $ 0.000261
+0.75%
$ 260,827 $ 26,050
Mar 4, 4 PM $ 0.000259
+0.34%
$ -- $ 25,821
Mar 4, 1 PM $ 0.00022
+0.57%
$ 220,367 $ 24,476
Mar 4, 12 PM $ 0.000218
-0.59%
$ 218,307 $ 24,521
Mar 4, 11 AM $ 0.000219
+0.10%
$ 219,031 $ 24,804
Mar 4, 9 AM $ 0.000222
+0.87%
$ 221,532 $ 25,871
Mar 4, 8 AM $ 0.000218
+1.64%
$ 218,015 $ 25,487
Mar 4, 7 AM $ 0.000212
+0.13%
$ 211,912 $ 25,055
Mar 4, 5 AM $ 0.000235
-0.06%
$ 235,316 $ 23,698
Mar 4, 4 AM $ 0.000235
-0.24%
$ 235,280 $ 23,779
Mar 4, 3 AM $ 0.000237
+13.04%
$ 236,970 $ 23,177
Mar 4, 2 AM $ 0.00021
+0.06%
$ 210,062 $ 23,405
Mar 4, 1 AM $ 0.000211
+1.24%
$ 210,602 $ 23,352
Mar 4, 12 AM $ 0.00021
-0.12%
$ 210,047 $ 23,085
Mar 3, 11 PM $ 0.000211
-11.02%
$ 210,950 $ 23,681
Mar 3, 10 PM $ 0.000237
-0.47%
$ 237,102 $ 24,237
Mar 3, 9 PM $ 0.000236
-1.08%
$ 235,758 $ 23,973
Mar 3, 8 PM $ 0.000239
-0.22%
$ 238,575 $ 24,349
Mar 3, 7 PM $ 0.000238
+0.04%
$ 238,432 $ 24,906
Mar 3, 6 PM $ 0.00024
+0.74%
$ 240,253 $ 24,775
Mar 3, 5 PM $ 0.000212
+1.17%
$ 211,883 $ 24,245
Mar 3, 4 PM $ 0.000212
+1.19%
$ 211,795 $ 23,854
Mar 3, 3 PM $ 0.000234
+1.37%
$ 233,748 $ 23,121
Mar 3, 2 PM $ 0.00023
-1.63%
$ 230,313 $ 22,877
Mar 3, 1 PM $ 0.000205
-0.21%
$ 204,897 $ 23,391
Mar 3, 12 PM $ 0.000207
+0.46%
$ 206,982 $ 23,742
Mar 3, 11 AM $ 0.000232
-0.99%
$ 232,037 $ 23,280
Mar 3, 10 AM $ 0.000232
+0.00%
$ 232,186 $ 23,536
Mar 3, 9 AM $ 0.000204
+0.30%
$ 204,051 $ 23,417
Mar 3, 8 AM $ 0.000203
-2.25%
$ 203,466 $ 23,256
Mar 3, 7 AM $ 0.000208
-0.92%
$ 208,147 $ 23,843
Mar 3, 5 AM $ 0.00024
+1.40%
$ 240,090 $ 23,947
Mar 3, 3 AM $ 0.000197
-7.55%
$ 196,535 $ 2
Mar 3, 2 AM $ 0.000211
-0.23%
$ 211,337 $ 23,967
Mar 3, 1 AM $ 0.000211
-1.38%
$ 211,042 $ 24,340
Mar 3, 12 AM $ 0.000212
-1.00%
$ 211,623 $ 24,244