Jupiter Historical Data

JUP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.000977
-15.32%
$ 976,820 $ 38,340
Apr 15, 2024 $ 0.00105
-2.79%
$ 1.05 million $ 37,871
Apr 14, 2024 $ 0.00108
+3.68%
$ 1.08 million $ 8,631
Apr 13, 2024 $ 0.00105
+3.31%
$ 1.05 million $ 35,783
Apr 12, 2024 $ 0.00122
-6.50%
$ 1.22 million $ 39,321
Apr 11, 2024 $ 0.0013
+5.94%
$ 1.3 million $ 39,568
Apr 10, 2024 $ 0.00107
-4.62%
$ 1.07 million $ 41,865
Apr 9, 2024 $ 0.00113
-18.29%
$ 1.13 million $ 39,712
Apr 8, 2024 $ 0.00138
-11.11%
$ 1.38 million $ 60,216
Apr 7, 2024 $ 0.0016
+14.07%
$ 1.6 million $ 40,379
Apr 6, 2024 $ 0.00159
-5.73%
$ 1.59 million $ 57,452
Apr 5, 2024 $ 0.00169
+20.58%
$ 1.69 million $ 50,580
Apr 4, 2024 $ 0.0014
+14.26%
$ 1.4 million $ 39,399
Apr 3, 2024 $ 0.00123
+7.98%
$ 1.23 million $ 13,222
Apr 2, 2024 $ 0.00113
-1.60%
$ 1.13 million $ 36,501
Apr 1, 2024 $ 0.00115
-2.26%
$ 1.15 million $ 46,270
Mar 31, 2024 $ 0.00117
-9.09%
$ 1.17 million $ 60,408
Mar 30, 2024 $ 0.0013
-11.58%
$ 1.3 million $ 40,527
Mar 29, 2024 $ 0.00147
+24.98%
$ 1.47 million $ 17,871
Mar 28, 2024 $ 0.00118
-0.37%
$ 1.18 million $ 41,370
Mar 27, 2024 $ 0.00118
-1.60%
$ 1.18 million $ 57,763
Mar 26, 2024 $ 0.00126
-15.71%
$ 1.26 million $ 60,225
Mar 25, 2024 $ 0.00149
+14.70%
$ 1.49 million $ 42,298
Mar 24, 2024 $ 0.0013
+4.80%
$ 1.3 million $ 56,900
Mar 23, 2024 $ 0.00125
-8.31%
$ 1.25 million $ 37,669
Mar 22, 2024 $ 0.00136
-8.38%
$ 1.36 million $ 37,740
Mar 21, 2024 $ 0.00148
-13.31%
$ 1.48 million $ 56,567
Mar 20, 2024 $ 0.00171
+30.67%
$ 1.71 million $ 83,217
Mar 19, 2024 $ 0.00131
-4.45%
$ 1.31 million $ 34,315
Mar 18, 2024 $ 0.00137
+6.67%
$ 1.37 million $ 50,691
Mar 17, 2024 $ 0.00129
-25.73%
$ 1.29 million $ 96,439
Mar 16, 2024 $ 0.00173
+0.57%
$ 1.73 million $ 221,532
Mar 15, 2024 $ 0.00172
+28.55%
$ 1.72 million $ 73,424
Mar 14, 2024 $ 0.00134
-2.54%
$ 1.34 million $ 69,565
Mar 13, 2024 $ 0.00137
-10.31%
$ 1.37 million $ 104,711
Mar 12, 2024 $ 0.00153
-5.07%
$ 1.53 million $ 48,111
Mar 11, 2024 $ 0.00161
+27.73%
$ 1.61 million $ 112,135
Mar 10, 2024 $ 0.00126
-10.42%
$ 1.26 million $ 43,978
Mar 9, 2024 $ 0.00141
-13.45%
$ 1.41 million $ 73,292
Mar 8, 2024 $ 0.00163
-7.48%
$ 1.63 million $ 61,744
Mar 7, 2024 $ 0.00176
+14.70%
$ 1.76 million $ 68,217
Mar 6, 2024 $ 0.00154
+8.66%
$ 1.54 million $ 77,471
Mar 5, 2024 $ 0.00141
-11.18%
$ 1.41 million $ 54,542
Mar 4, 2024 $ 0.00159
-3.70%
$ 1.59 million $ 50,619
Mar 3, 2024 $ 0.00165
+14.52%
$ 1.65 million $ 33,683
Mar 2, 2024 $ 0.00144
-20.59%
$ 1.44 million $ 144,323
Mar 1, 2024 $ 0.00181
-5.49%
$ 1.81 million $ 43,372
Feb 29, 2024 $ 0.00192
-9.43%
$ 1.92 million $ 64,818
Feb 28, 2024 $ 0.00212
-7.20%
$ 2.12 million $ 50,561
Feb 27, 2024 $ 0.00228
-3.11%
$ 2.28 million $ 44,609