Jupiter Historical Data

JUP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.000301
+13.25%
$ 300,755 $ 30,552
Apr 14, 9 PM $ 0.000266
+0.19%
$ 266,209 $ 29,694
Apr 14, 8 PM $ 0.000265
-0.45%
$ 264,596 $ 28,976
Apr 14, 7 PM $ 0.000264
-0.14%
$ 264,468 $ 30,677
Apr 14, 6 PM $ 0.000267
+0.13%
$ 266,503 $ 30,772
Apr 14, 3 PM $ 0.000271
-0.47%
$ 270,789 $ 31,193
Apr 14, 2 PM $ 0.00027
-7.48%
$ 269,763 $ 30,848
Apr 14, 1 PM $ 0.000308
+0.00%
$ 308,111 $ 30,116
Apr 14, 7 AM $ 0.000275
+1.24%
$ 274,764 $ 29,360
Apr 14, 6 AM $ 0.000271
+0.87%
$ 271,197 $ 29,167
Apr 14, 5 AM $ 0.00027
-0.50%
$ 270,200 $ 29,546
Apr 14, 1 AM $ 0.00027
+0.00%
$ 270,214 $ 28,121
Apr 14, 12 AM $ 0.000272
-0.54%
$ 272,234 $ 28,190
Apr 13, 11 PM $ 0.000274
-4.96%
$ 273,834 $ 27,876
Apr 13, 10 PM $ 0.000294
+4.66%
$ 293,691 $ 27,820
Apr 13, 9 PM $ 0.000281
+0.21%
$ 280,715 $ 26,267
Apr 13, 7 PM $ 0.000278
-0.15%
$ 278,228 $ 25,120
Apr 13, 5 PM $ 0.000244
+0.62%
$ 244,299 $ 25,007
Apr 13, 4 PM $ 0.000243
+0.45%
$ 243,072 $ 24,920
Apr 13, 3 PM $ 0.000275
-1.17%
$ 274,757 $ 24,764
Apr 13, 2 PM $ 0.000277
+0.85%
$ 277,442 $ 25,096
Apr 13, 1 PM $ 0.000241
-0.27%
$ 241,158 $ 25,330
Apr 13, 12 PM $ 0.00024
+0.04%
$ 240,213 $ 24,665
Apr 13, 11 AM $ 0.000239
+0.67%
$ 239,103 $ 24,617
Apr 13, 10 AM $ 0.000239
+0.52%
$ 239,313 $ 24,018
Apr 13, 9 AM $ 0.00024
+0.79%
$ 239,791 $ 23,885
Apr 13, 8 AM $ 0.000238
-0.22%
$ 237,961 $ 24,101
Apr 13, 7 AM $ 0.000241
+0.54%
$ 240,779 $ 23,975
Apr 13, 2 AM $ 0.000241
-0.55%
$ 240,888 $ 24,917
Apr 12, 10 PM $ 0.000271
-1.62%
$ 271,367 $ 25,568
Apr 12, 9 PM $ 0.000273
-1.04%
$ 273,134 $ 26,119
Apr 12, 8 PM $ 0.000274
+1.22%
$ 274,349 $ 27,089
Apr 12, 7 PM $ 0.000272
+0.64%
$ 271,525 $ 27,328
Apr 12, 6 PM $ 0.00027
-0.46%
$ 270,051 $ 26,575
Apr 12, 5 PM $ 0.00027
+0.54%
$ 270,077 $ 26,825
Apr 12, 4 PM $ 0.000269
+0.16%
$ 268,856 $ 26,585
Apr 12, 3 PM $ 0.000271
-0.23%
$ 270,528 $ 26,170
Apr 12, 2 PM $ 0.000271
+0.60%
$ 270,697 $ 26,289
Apr 12, 12 PM $ 0.000274
+0.00%
$ 273,826 $ 26,337
Apr 12, 11 AM $ 0.000274
+0.57%
$ 273,826 $ 26,233
Apr 12, 10 AM $ 0.000273
-0.10%
$ 272,972 $ 26,799
Apr 12, 9 AM $ 0.000273
+0.14%
$ 272,545 $ 27,013
Apr 12, 3 AM $ 0.000242
+0.52%
$ 241,885 $ 27,411
Apr 12, 2 AM $ 0.000241
-0.51%
$ 241,273 $ 27,625
Apr 12, 1 AM $ 0.000242
-0.05%
$ 242,267 $ 27,656
Apr 11, 11 PM $ 0.000293
-0.58%
$ 292,530 $ 28,511
Apr 11, 10 PM $ 0.000291
-0.42%
$ 291,084 $ 28,484
Apr 11, 9 PM $ 0.000295
+0.00%
$ 295,276 $ 27,960
Apr 11, 7 PM $ 0.000295
+0.62%
$ 294,859 $ 28,083
Apr 11, 6 PM $ 0.000293
+1.00%
$ 293,212 $ 27,834