Jupiter Historical Data

JUP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.00026
+0.27%
$ 259,902 $ 22,350
Jul 9, 3 AM $ 0.000259
+0.45%
$ 259,409 $ 22,216
Jul 9, 2 AM $ 0.000259
-0.28%
$ 258,867 $ 22,662
Jul 9, 1 AM $ 0.00026
-0.18%
$ 260,366 $ 22,207
Jul 9, 12 AM $ 0.000259
-0.35%
$ 258,951 $ 22,227
Jul 8, 11 PM $ 0.000261
+0.16%
$ 260,689 $ 22,205
Jul 8, 10 PM $ 0.000258
-0.44%
$ 258,151 $ 21,653
Jul 8, 9 PM $ 0.00026
+0.84%
$ 259,621 $ 21,136
Jul 8, 8 PM $ 0.000257
-0.53%
$ 257,490 $ 21,093
Jul 8, 7 PM $ 0.000258
-1.10%
$ 257,834 $ 21,038
Jul 8, 6 PM $ 0.00026
+0.60%
$ 259,821 $ 20,862
Jul 8, 5 PM $ 0.000258
-0.09%
$ 258,008 $ 20,591
Jul 8, 4 PM $ 0.000258
+0.47%
$ 257,862 $ 20,458
Jul 8, 3 PM $ 0.000256
-0.59%
$ 256,270 $ 20,730
Jul 8, 2 PM $ 0.000257
-1.55%
$ 257,205 $ 20,896
Jul 8, 1 PM $ 0.00026
+0.38%
$ 259,626 $ 21,037
Jul 8, 12 PM $ 0.000259
-0.67%
$ 259,465 $ 21,305
Jul 8, 11 AM $ 0.000261
-0.23%
$ 260,816 $ 20,864
Jul 8, 10 AM $ 0.000261
+0.43%
$ 261,484 $ 20,766
Jul 8, 9 AM $ 0.000258
-0.42%
$ 258,304 $ 20,401
Jul 8, 8 AM $ 0.000258
-1.10%
$ 258,068 $ 20,181
Jul 8, 7 AM $ 0.000263
+14.34%
$ 263,069 $ 20,735
Jul 8, 6 AM $ 0.000232
+0.98%
$ 231,894 $ 20,718
Jul 8, 5 AM $ 0.000231
-11.82%
$ 230,556 $ 20,544
Jul 8, 4 AM $ 0.000261
-0.66%
$ 260,574 $ 20,572
Jul 8, 3 AM $ 0.000263
+14.41%
$ 262,916 $ 20,529
Jul 8, 2 AM $ 0.000231
+0.58%
$ 230,639 $ 19,943
Jul 8, 1 AM $ 0.00023
-13.47%
$ 229,682 $ 20,277
Jul 8, 12 AM $ 0.000264
-0.74%
$ 264,215 $ 20,122
Jul 7, 11 PM $ 0.000265
+13.62%
$ 264,806 $ 20,177
Jul 7, 10 PM $ 0.000235
+0.78%
$ 235,028 $ 20,334
Jul 7, 9 PM $ 0.000235
-0.98%
$ 234,505 $ 20,271
Jul 7, 8 PM $ 0.000266
+0.09%
$ 265,688 $ 20,621
Jul 7, 7 PM $ 0.000266
-0.20%
$ 265,997 $ 20,515
Jul 7, 6 PM $ 0.000266
-1.07%
$ 265,540 $ 20,514
Jul 7, 5 PM $ 0.000268
-0.10%
$ 268,432 $ 21,040
Jul 7, 4 PM $ 0.000269
+13.51%
$ 269,305 $ 20,849
Jul 7, 3 PM $ 0.000238
+1.31%
$ 238,070 $ 20,694
Jul 7, 2 PM $ 0.000235
+0.55%
$ 234,566 $ 20,731
Jul 7, 1 PM $ 0.000234
-0.44%
$ 234,376 $ 20,568
Jul 7, 12 PM $ 0.000235
+0.46%
$ 235,453 $ 20,727
Jul 7, 11 AM $ 0.000234
+0.99%
$ 234,328 $ 20,949
Jul 7, 10 AM $ 0.000232
-12.86%
$ 232,115 $ 20,815
Jul 7, 9 AM $ 0.000267
+0.73%
$ 267,285 $ 20,792
Jul 7, 8 AM $ 0.000265
+13.15%
$ 264,899 $ 20,593
Jul 7, 7 AM $ 0.000234
-0.51%
$ 234,000 $ 20,847
Jul 7, 6 AM $ 0.000235
+0.24%
$ 234,961 $ 21,235
Jul 7, 5 AM $ 0.000234
+0.73%
$ 234,467 $ 20,874
Jul 7, 4 AM $ 0.000233
-12.27%
$ 232,681 $ 20,622
Jul 7, 3 AM $ 0.000263
-0.68%
$ 263,291 $ 20,590