Jupiter Historical Data

JUP Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.000239
+1.08%
$ 239,156 $ 22,548
Feb 28, 6 PM $ 0.000236
+2.80%
$ 236,244 $ 22,201
Feb 28, 5 PM $ 0.00023
-1.10%
$ 229,716 $ 21,281
Feb 28, 4 PM $ 0.000232
+1.34%
$ 232,259 $ 21,698
Feb 28, 3 PM $ 0.000228
-0.31%
$ 227,963 $ 21,471
Feb 28, 2 PM $ 0.000228
-1.66%
$ 228,188 $ 21,064
Feb 28, 12 PM $ 0.000226
-0.42%
$ 225,822 $ 20,128
Feb 28, 11 AM $ 0.000226
+0.67%
$ 226,059 $ 20,145
Feb 28, 10 AM $ 0.000224
+0.15%
$ 223,958 $ 19,715
Feb 28, 9 AM $ 0.000223
+0.25%
$ 222,667 $ 20,112
Feb 28, 8 AM $ 0.000223
-0.40%
$ 222,755 $ 20,022
Feb 28, 7 AM $ 0.0002
+0.90%
$ 199,877 $ 20,639
Feb 28, 6 AM $ 0.000197
-3.11%
$ 197,019 $ 20,252
Feb 28, 5 AM $ 0.000204
+0.00%
$ 203,844 $ 21,373
Feb 28, 3 AM $ 0.000205
+0.37%
$ 205,061 $ 22,080
Feb 28, 2 AM $ 0.000205
-0.51%
$ 205,037 $ 22,213
Feb 28, 1 AM $ 0.000206
+0.78%
$ 205,876 $ 22,043
Feb 27, 11 PM $ 0.000208
+0.66%
$ 207,681 $ 22,541
Feb 27, 10 PM $ 0.000207
+0.62%
$ 207,194 $ 22,604
Feb 27, 9 PM $ 0.000237
+1.12%
$ 236,693 $ 22,549
Feb 27, 8 PM $ 0.000234
-0.33%
$ 233,987 $ 22,165
Feb 27, 7 PM $ 0.000235
-1.34%
$ 234,770 $ 22,524
Feb 27, 1 PM $ 0.000238
+1.32%
$ 237,961 $ 24,470
Feb 27, 12 PM $ 0.000235
-0.95%
$ 235,213 $ 23,965
Feb 27, 11 AM $ 0.000238
-0.19%
$ 237,528 $ 24,102
Feb 27, 10 AM $ 0.000242
-0.16%
$ 241,634 $ 24,777
Feb 27, 9 AM $ 0.000245
+0.18%
$ 245,189 $ 24,938
Feb 27, 8 AM $ 0.000245
-0.03%
$ 244,747 $ 25,252
Feb 27, 7 AM $ 0.000216
+0.22%
$ 216,140 $ 26,035
Feb 27, 6 AM $ 0.000217
+0.17%
$ 217,087 $ 26,292
Feb 27, 5 AM $ 0.000216
-12.05%
$ 216,449 $ 26,053
Feb 27, 4 AM $ 0.000247
+0.27%
$ 246,851 $ 25,624
Feb 27, 3 AM $ 0.000244
+0.05%
$ 243,893 $ 25,810
Feb 27, 2 AM $ 0.000246
+1.29%
$ 246,071 $ 25,337
Feb 27, 1 AM $ 0.000245
+0.08%
$ 244,511 $ 25,349
Feb 27, 12 AM $ 0.000243
+0.13%
$ 243,468 $ 25,255
Feb 26, 10 PM $ 0.000215
-0.54%
$ 214,988 $ 25,746
Feb 26, 9 PM $ 0.000216
+0.10%
$ 216,423 $ 25,596
Feb 26, 8 PM $ 0.000216
+0.03%
$ 216,398 $ 25,701
Feb 26, 7 PM $ 0.000214
+0.43%
$ 213,937 $ 25,523
Feb 26, 6 PM $ 0.000214
+1.03%
$ 214,061 $ 25,043
Feb 26, 5 PM $ 0.000211
-0.49%
$ 210,897 $ 24,655
Feb 26, 4 PM $ 0.000213
-12.82%
$ 213,295 $ 24,715
Feb 26, 3 PM $ 0.000245
-0.44%
$ 244,652 $ 25,587
Feb 26, 2 PM $ 0.000248
-0.35%
$ 247,638 $ 25,170
Feb 26, 1 PM $ 0.000251
+0.92%
$ 250,528 $ 25,526
Feb 26, 12 PM $ 0.000248
+0.57%
$ 248,094 $ 25,719
Feb 26, 11 AM $ 0.000247
-0.73%
$ 246,822 $ 25,728
Feb 26, 10 AM $ 0.000249
-0.78%
$ 249,251 $ 25,629
Feb 26, 9 AM $ 0.000249
+0.04%
$ 248,768 $ 25,795