Jupiter Historical Data

JUP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.000266
+0.13%
$ 266,199 $ 21,087
Jul 7, 1 AM $ 0.000268
-0.52%
$ 267,994 $ 20,998
Jul 7, 12 AM $ 0.00027
+0.84%
$ 269,758 $ 21,271
Jul 6, 11 PM $ 0.000268
-1.12%
$ 267,550 $ 21,076
Jul 6, 10 PM $ 0.000269
-0.89%
$ 268,668 $ 21,084
Jul 6, 9 PM $ 0.000271
+0.91%
$ 271,285 $ 21,548
Jul 6, 8 PM $ 0.000269
+0.46%
$ 269,227 $ 20,822
Jul 6, 7 PM $ 0.000266
+12.46%
$ 266,068 $ 21,355
Jul 6, 6 PM $ 0.000237
+0.54%
$ 236,936 $ 21,664
Jul 6, 5 PM $ 0.000237
-11.86%
$ 236,654 $ 21,648
Jul 6, 4 PM $ 0.000269
+2.70%
$ 268,619 $ 22,508
Jul 6, 3 PM $ 0.000262
+15.79%
$ 262,104 $ 22,184
Jul 6, 2 PM $ 0.000228
+0.38%
$ 227,714 $ 22,355
Jul 6, 1 PM $ 0.000227
-0.80%
$ 226,553 $ 22,372
Jul 6, 12 PM $ 0.000229
-1.53%
$ 229,037 $ 21,761
Jul 6, 11 AM $ 0.000233
-0.11%
$ 233,494 $ 22,319
Jul 6, 9 AM $ 0.000265
-0.02%
$ 264,860 $ 22,888
Jul 6, 8 AM $ 0.000264
+0.19%
$ 264,039 $ 22,880
Jul 6, 7 AM $ 0.000265
+13.55%
$ 265,418 $ 22,726
Jul 6, 6 AM $ 0.000234
+0.20%
$ 233,746 $ 22,576
Jul 6, 5 AM $ 0.000232
-0.30%
$ 231,523 $ 22,743
Jul 6, 4 AM $ 0.000236
+1.30%
$ 235,616 $ 22,791
Jul 6, 3 AM $ 0.000233
-0.93%
$ 232,604 $ 22,528
Jul 6, 2 AM $ 0.000265
+0.05%
$ 265,163 $ 22,437
Jul 6, 1 AM $ 0.000265
-0.43%
$ 265,127 $ 22,601
Jul 6, 12 AM $ 0.000265
-0.10%
$ 265,117 $ 22,494
Jul 5, 6 PM $ 0.000232
-1.07%
$ 231,777 $ 22,205
Jul 5, 5 PM $ 0.000234
-5.73%
$ 234,254 $ 22,471
Jul 5, 4 PM $ 0.000249
+0.00%
$ 248,503 $ 21,928
Jul 5, 12 PM $ 0.000261
-0.17%
$ 261,316 $ 21,955
Jul 5, 11 AM $ 0.000264
+0.84%
$ 263,928 $ 22,203
Jul 5, 10 AM $ 0.000264
+1.24%
$ 264,083 $ 22,572
Jul 5, 9 AM $ 0.000263
+0.13%
$ 263,119 $ 22,018
Jul 5, 8 AM $ 0.000264
+0.41%
$ 263,665 $ 21,866
Jul 5, 7 AM $ 0.000262
+0.43%
$ 262,317 $ 21,588
Jul 5, 6 AM $ 0.000262
-0.46%
$ 262,026 $ 21,310
Jul 5, 5 AM $ 0.000264
-0.38%
$ 264,331 $ 21,341
Jul 5, 4 AM $ 0.000262
-0.71%
$ 262,453 $ 21,727
Jul 5, 3 AM $ 0.000264
+0.16%
$ 264,315 $ 21,957
Jul 5, 1 AM $ 0.000262
-0.70%
$ 262,413 $ 22,038
Jul 5, 12 AM $ 0.000265
+0.27%
$ 264,568 $ 22,044
Jul 4, 11 PM $ 0.000264
-0.53%
$ 263,840 $ 22,055
Jul 4, 10 PM $ 0.000264
+5.09%
$ 263,964 $ 21,781
Jul 4, 9 PM $ 0.000251
+7.44%
$ 251,189 $ 21,728
Jul 4, 8 PM $ 0.000236
-0.67%
$ 235,787 $ 21,886
Jul 4, 7 PM $ 0.000238
+1.25%
$ 237,748 $ 21,768
Jul 4, 6 PM $ 0.000235
-0.97%
$ 235,370 $ 21,906
Jul 4, 5 PM $ 0.000235
+0.99%
$ 235,192 $ 22,343
Jul 4, 4 PM $ 0.000234
-0.62%
$ 234,420 $ 22,028
Jul 4, 3 PM $ 0.000235
-11.11%
$ 234,606 $ 22,265