Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Historical Data

JUP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.000246
-12.62%
$246,438 $24,098
Aug 8, 2026 $0.000282
-0.01%
$282,282 $22,158
Aug 7, 2026 $0.000284
+14.54%
$283,552 $20,987
Aug 6, 2026 $0.000249
-0.02%
$249,308 $22,331
Aug 5, 2026 $0.000248
-11.25%
$247,571 $22,551
Aug 4, 2026 $0.000277
+14.60%
$276,963 $23,345
Aug 3, 2026 $0.000242
-2.07%
$242,445 $22,485
Aug 2, 2026 $0.000248
-9.36%
$247,606 $22,214
Aug 1, 2026 $0.000274
-0.70%
$273,832 $23,429
Jul 31, 2026 $0.000277
-2.87%
$277,267 $22,874
Jul 30, 2026 $0.000285
+1.12%
$284,944 $21,790
Jul 29, 2026 $0.000281
-0.59%
$281,472 $22,107
Jul 28, 2026 $0.000283
+14.63%
$282,809 $21,763
Jul 27, 2026 $0.000247
-3.40%
$246,517 $22,291
Jul 26, 2026 $0.000258
-7.17%
$258,126 $21,031
Jul 25, 2026 $0.000277
+0.21%
$277,184 $21,215
Jul 24, 2026 $0.000278
-0.35%
$277,650 $12,168
Jul 23, 2026 $0.000247
-15.12%
$246,559 $13,194
Jul 22, 2026 $0.000288
+0.42%
$287,949 $22,231
Jul 21, 2026 $0.000286
+14.95%
$285,580 $21,710
Jul 20, 2026 $0.000249
-9.45%
$248,504 $22,973
Jul 19, 2026 $0.000277
+1.27%
$276,767 $22,205
Jul 18, 2026 $0.000273
+15.18%
$273,270 $21,870
Jul 17, 2026 $0.000237
-13.36%
$237,339 $17,585
Jul 16, 2026 $0.000239
-15.40%
$238,885 $20,094
Jul 15, 2026 $0.000248
-8.68%
$248,072 $23,264
Jul 14, 2026 $0.000271
+6.33%
$271,154 $22,255
Jul 13, 2026 $0.000253
+11.40%
$253,141 $21,704
Jul 12, 2026 $0.000227
-11.38%
$226,912 $21,443
Jul 11, 2026 $0.000257
+6.51%
$257,113 $21,899
Jul 10, 2026 $0.00024
-7.42%
$239,923 $21,842
Jul 9, 2026 $0.00026
-0.08%
$259,641 $19,353
Jul 8, 2026 $0.000261
-2.06%
$260,689 $22,205
Jul 7, 2026 $0.000265
-1.01%
$264,806 $20,177
Jul 6, 2026 $0.000268
+0.82%
$267,550 $21,076
Jul 5, 2026 $0.000232
-12.16%
$231,777 $22,205
Jul 4, 2026 $0.000264
+15.62%
$263,840 $22,055
Jul 3, 2026 $0.00023
+4.07%
$229,785 $20,105
Jul 2, 2026 $0.000221
-9.27%
$220,502 $21,502
Jul 1, 2026 $0.0000118
-94.58%
$11,823 $19,770
Jun 30, 2026 $0.000215
-2.08%
$215,440 $18,703
Jun 29, 2026 $0.000252
+2.01%
$252,255 $19,214
Jun 28, 2026 $0.0000116
-94.62%
$11,586 $10
Jun 27, 2026 $0.000216
+3.95%
$215,843 $19,080
Jun 26, 2026 $0.000235
+14.16%
$235,380 $17,950
Jun 25, 2026 $0.000207
-15.48%
$206,770 $19,532
Jun 24, 2026 $0.000244
-2.65%
$243,947 $19,086
Jun 23, 2026 $0.000251
+17.42%
$250,537 $18,368
Jun 22, 2026 $0.000246
+11.47%
$245,516 $21,293
Jun 21, 2026 $0.00022
-14.05%
$220,279 $20,921