Jupiter Historical Data

JUP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000185
-91.19%
$ 18,526 $ 1,168
Mar 3, 2026 $ 0.000211
-1.32%
$ 210,950 $ 23,681
Mar 2, 2026 $ 0.000213
-10.59%
$ 213,074 $ 23,831
Mar 1, 2026 $ 0.000238
-0.16%
$ 238,305 $ 22,538
Feb 28, 2026 $ 0.000241
+17.95%
$ 240,940 $ 22,950
Feb 27, 2026 $ 0.000208
-14.59%
$ 207,681 $ 22,541
Feb 26, 2026 $ 0.000215
-0.95%
$ 214,988 $ 25,746
Feb 25, 2026 $ 0.000216
+15.72%
$ 215,687 $ 25,184
Feb 24, 2026 $ 0.000186
-11.75%
$ 185,521 $ 22,025
Feb 23, 2026 $ 0.00021
+9.63%
$ 210,159 $ 22,117
Feb 22, 2026 $ 0.000223
+1,245.05%
$ 222,774 $ 23,632
Feb 21, 2026 $ 0.0000166
-92.70%
$ 16,557 $ 2
Feb 20, 2026 $ 0.000226
-0.24%
$ 226,364 $ 23,534
Feb 19, 2026 $ 0.000222
+6.32%
$ 221,776 $ 22,182
Feb 18, 2026 $ 0.000209
+3.96%
$ 208,653 $ 4,957
Feb 17, 2026 $ 0.000449
+14.18%
$ 449,452 $ 23,293
Feb 16, 2026 $ 0.000392
-4.75%
$ 392,333 $ 22,090
Feb 15, 2026 $ 0.00044
-10.85%
$ 440,112 $ 22,209
Feb 14, 2026 $ 0.000494
+0.71%
$ 493,658 $ 26,233
Feb 13, 2026 $ 0.000494
+18.80%
$ 494,195 $ 80
Feb 12, 2026 $ 0.000409
-12.99%
$ 408,764 $ 23,174
Feb 11, 2026 $ 0.00047
+8.88%
$ 469,814 $ 23,804
Feb 10, 2026 $ 0.000434
-14.30%
$ 434,372 $ 22,306
Feb 9, 2026 $ 0.000507
+0.04%
$ 506,554 $ 25,348
Feb 8, 2026 $ 0.00051
-5.79%
$ 510,207 $ 25,114
Feb 7, 2026 $ 0.000542
+15.45%
$ 541,589 $ 27,704
Feb 6, 2026 $ 0.000535
+27.06%
$ 535,018 $ 22,777
Feb 5, 2026 $ 0.000426
-11.39%
$ 425,751 $ 26,036
Feb 4, 2026 $ 0.0000776
-85.57%
$ 77,562 $ 25,747
Feb 3, 2026 $ 0.000538
-1.14%
$ 537,678 $ 26,595
Feb 2, 2026 $ 0.000545
+23.37%
$ 545,153 $ 14,702
Feb 1, 2026 $ 0.00047
-16.01%
$ 469,701 $ 21,765
Jan 31, 2026 $ 0.000558
-9.67%
$ 558,417 $ 28,671
Jan 30, 2026 $ 0.000608
+12.27%
$ 607,546 $ 31,758
Jan 29, 2026 $ 0.00054
-7.42%
$ 539,938 $ 32,635
Jan 28, 2026 $ 0.000578
-0.85%
$ 577,719 $ 36,709
Jan 27, 2026 $ 0.000583
+3.25%
$ 583,431 $ 37,441
Jan 26, 2026 $ 0.000561
-7.85%
$ 560,578 $ 34,448
Jan 25, 2026 $ 0.000534
-17.35%
$ 534,468 $ 32,030
Jan 24, 2026 $ 0.000642
+5.46%
$ 641,814 $ 32,762
Jan 23, 2026 $ 0.000609
+6.02%
$ 608,555 $ 33,383
Jan 22, 2026 $ 0.000577
-0.70%
$ 576,983 $ 37,571
Jan 21, 2026 $ 0.000576
-0.18%
$ 575,896 $ 33,960
Jan 20, 2026 $ 0.000573
-18.30%
$ 572,546 $ 31,880
Jan 19, 2026 $ 0.0000449
-93.15%
$ 44,852 $ 4
Jan 18, 2026 $ 0.000724
+8.29%
$ 724,261 $ 42,395
Jan 17, 2026 $ 0.000675
+0.47%
$ 674,649 $ 38,285
Jan 16, 2026 $ 0.000765
-0.16%
$ 765,182 $ 36,889
Jan 15, 2026 $ 0.000768
+14.66%
$ 767,759 $ 37,593
Jan 14, 2026 $ 0.0000527
+5.37%
$ 52,698 $ 116