Jupiter Historical Data

JUP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.000235
-11.11%
$ 234,606 $ 22,265
Jul 4, 2 PM $ 0.000263
+0.66%
$ 263,486 $ 21,689
Jul 4, 1 PM $ 0.00026
-0.11%
$ 260,379 $ 21,181
Jul 4, 8 AM $ 0.000264
+1.47%
$ 263,632 $ 20,225
Jul 4, 7 AM $ 0.000261
+0.48%
$ 260,910 $ 20,003
Jul 4, 6 AM $ 0.00026
-1.13%
$ 259,624 $ 20,340
Jul 4, 5 AM $ 0.000262
+0.80%
$ 261,937 $ 20,335
Jul 4, 4 AM $ 0.000245
+7.10%
$ 245,276 $ 20,198
Jul 4, 3 AM $ 0.000228
+0.34%
$ 228,343 $ 19,897
Jul 4, 2 AM $ 0.000228
-0.25%
$ 227,538 $ 20,148
Jul 4, 1 AM $ 0.000228
-0.26%
$ 227,980 $ 20,156
Jul 4, 12 AM $ 0.000229
+0.39%
$ 229,091 $ 19,983
Jul 3, 11 PM $ 0.00023
+0.59%
$ 229,785 $ 20,105
Jul 3, 10 PM $ 0.000231
+0.82%
$ 230,715 $ 20,322
Jul 3, 9 PM $ 0.000229
-0.76%
$ 228,604 $ 20,536
Jul 3, 8 PM $ 0.00023
+1.29%
$ 229,857 $ 20,614
Jul 3, 7 PM $ 0.000228
+0.26%
$ 228,079 $ 19,904
Jul 3, 6 PM $ 0.000227
+0.42%
$ 227,403 $ 20,049
Jul 3, 3 PM $ 0.000226
-0.87%
$ 226,200 $ 19,964
Jul 3, 2 PM $ 0.000227
-0.29%
$ 227,475 $ 20,006
Jul 3, 1 PM $ 0.00026
+0.51%
$ 260,263 $ 20,966
Jul 3, 12 PM $ 0.000259
+0.59%
$ 258,850 $ 20,623
Jul 3, 11 AM $ 0.000257
+0.28%
$ 257,231 $ 20,916
Jul 3, 10 AM $ 0.00026
+1.90%
$ 259,539 $ 20,767
Jul 3, 9 AM $ 0.000256
+0.95%
$ 256,238 $ 20,850
Jul 3, 8 AM $ 0.000257
+0.69%
$ 257,244 $ 20,908
Jul 3, 7 AM $ 0.000256
+0.66%
$ 255,516 $ 20,798
Jul 3, 6 AM $ 0.000254
+0.04%
$ 254,256 $ 20,686
Jul 3, 5 AM $ 0.000254
+0.68%
$ 254,260 $ 20,661
Jul 3, 4 AM $ 0.000253
-0.29%
$ 252,642 $ 20,761
Jul 3, 3 AM $ 0.000251
+13.58%
$ 251,205 $ 20,678
Jul 3, 2 AM $ 0.000221
-1.85%
$ 220,965 $ 20,480
Jul 3, 1 AM $ 0.000225
+0.99%
$ 225,258 $ 20,817
Jul 3, 12 AM $ 0.000221
+0.23%
$ 221,323 $ 21,056
Jul 2, 11 PM $ 0.000221
-0.79%
$ 220,502 $ 21,502
Jul 2, 10 PM $ 0.000252
+0.77%
$ 252,345 $ 21,687
Jul 2, 9 PM $ 0.00025
-1.21%
$ 250,328 $ 21,732
Jul 2, 8 PM $ 0.000253
+0.57%
$ 252,907 $ 21,490
Jul 2, 7 PM $ 0.000254
+1.31%
$ 253,797 $ 21,884
Jul 2, 6 PM $ 0.000254
+14.88%
$ 254,213 $ 21,696
Jul 2, 5 PM $ 0.000223
+0.23%
$ 222,861 $ 21,503
Jul 2, 4 PM $ 0.000222
-0.48%
$ 221,734 $ 21,562
Jul 2, 3 PM $ 0.000223
+1.15%
$ 222,920 $ 21,428
Jul 2, 2 PM $ 0.00022
-13.19%
$ 220,348 $ 21,280
Jul 2, 1 PM $ 0.000255
+2.98%
$ 254,904 $ 21,416
Jul 2, 12 PM $ 0.000246
+1.19%
$ 246,424 $ 20,686
Jul 2, 11 AM $ 0.000244
-1.05%
$ 243,532 $ 20,465
Jul 2, 10 AM $ 0.000216
+0.91%
$ 215,669 $ 20,124
Jul 2, 9 AM $ 0.000213
+0.29%
$ 212,646 $ 20,005
Jul 2, 8 AM $ 0.000212
-0.09%
$ 212,035 $ 20,057