Jupiter Historical Data

JUP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.00031
+0.12%
$ 310,010 $ 24,375
Apr 8, 7 AM $ 0.000312
+1.06%
$ 311,964 $ 24,867
Apr 8, 5 AM $ 0.000307
+0.00%
$ 307,379 $ 25,004
Apr 7, 10 PM $ 0.000264
+1.70%
$ 264,110 $ 25,354
Apr 7, 9 PM $ 0.000261
+1.33%
$ 261,488 $ 24,551
Apr 7, 8 PM $ 0.000255
-1.07%
$ 255,123 $ 24,642
Apr 7, 7 PM $ 0.000257
+1.10%
$ 257,207 $ 24,709
Apr 7, 6 PM $ 0.000254
-0.78%
$ 253,624 $ 24,502
Apr 7, 5 PM $ 0.000256
+2.07%
$ 256,297 $ 24,884
Apr 7, 4 PM $ 0.000251
+0.17%
$ 251,276 $ 24,591
Apr 7, 3 PM $ 0.000251
-0.59%
$ 250,583 $ 24,529
Apr 7, 2 PM $ 0.000253
+0.55%
$ 252,967 $ 24,189
Apr 7, 12 PM $ 0.000252
-0.89%
$ 252,018 $ 24,456
Apr 7, 11 AM $ 0.000256
+1.30%
$ 255,694 $ 24,643
Apr 7, 10 AM $ 0.000254
-1.20%
$ 253,963 $ 24,256
Apr 7, 8 AM $ 0.000257
+0.00%
$ 256,909 $ 24,110
Apr 7, 7 AM $ 0.000255
+0.10%
$ 254,880 $ 24,088
Apr 7, 6 AM $ 0.000255
-0.29%
$ 254,823 $ 23,940
Apr 7, 1 AM $ 0.000256
-0.33%
$ 256,272 $ 24,046
Apr 7, 12 AM $ 0.000256
+0.06%
$ 255,776 $ 24,270
Apr 6, 11 PM $ 0.000256
-0.41%
$ 255,512 $ 24,397
Apr 6, 9 PM $ 0.000261
+0.24%
$ 260,524 $ 25,183
Apr 6, 8 PM $ 0.00026
+0.18%
$ 259,881 $ 24,934
Apr 6, 7 PM $ 0.000261
+0.66%
$ 260,735 $ 25,457
Apr 6, 6 PM $ 0.000259
+0.18%
$ 258,954 $ 25,270
Apr 6, 5 PM $ 0.000258
-1.62%
$ 257,798 $ 25,816
Apr 6, 4 PM $ 0.000263
-0.31%
$ 263,249 $ 26,207
Apr 6, 3 PM $ 0.000264
+0.77%
$ 264,297 $ 26,582
Apr 6, 2 PM $ 0.000262
+0.36%
$ 261,739 $ 26,591
Apr 6, 1 PM $ 0.000261
+0.90%
$ 260,804 $ 26,248
Apr 6, 12 PM $ 0.000256
-0.61%
$ 256,251 $ 26,030
Apr 6, 11 AM $ 0.000258
-0.64%
$ 258,043 $ 25,539
Apr 6, 8 AM $ 0.000256
+0.16%
$ 255,958 $ 25,192
Apr 6, 7 AM $ 0.000255
-0.24%
$ 255,319 $ 26,080
Apr 6, 6 AM $ 0.000253
-1.53%
$ 253,457 $ 26,449
Apr 6, 5 AM $ 0.000254
+0.10%
$ 254,278 $ 26,231
Apr 6, 4 AM $ 0.000256
+0.15%
$ 255,795 $ 27,331
Apr 6, 3 AM $ 0.000254
-0.77%
$ 253,856 $ 26,631
Apr 6, 2 AM $ 0.000256
+0.27%
$ 255,637 $ 26,738
Apr 6, 1 AM $ 0.000255
+0.26%
$ 254,828 $ 26,601
Apr 6, 12 AM $ 0.000256
-11.66%
$ 255,623 $ 26,884
Apr 5, 11 PM $ 0.000289
+1.07%
$ 288,814 $ 26,857
Apr 5, 10 PM $ 0.000286
+1.62%
$ 285,743 $ 25,482
Apr 5, 9 PM $ 0.000281
-0.97%
$ 280,743 $ 24,652
Apr 5, 8 PM $ 0.000281
+0.38%
$ 280,842 $ 25,096
Apr 5, 7 PM $ 0.000281
+0.30%
$ 281,281 $ 24,482
Apr 5, 6 PM $ 0.000284
+0.98%
$ 283,581 $ 24,442
Apr 5, 2 PM $ 0.000278
+0.00%
$ 277,532 $ 23,743
Apr 5, 1 PM $ 0.000277
+0.06%
$ 276,671 $ 23,719
Apr 5, 12 PM $ 0.000277
+11.81%
$ 277,063 $ 23,684