Jupiter Historical Data

JUP Page 21
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.00193
-1.64%
$ 1.93 million $ 38,297
Nov 17, 2023 $ 0.00197
-6.54%
$ 1.97 million $ 28,044
Nov 16, 2023 $ 0.0021
-7.52%
$ 2.1 million $ 29,279
Nov 15, 2023 $ 0.00228
-9.13%
$ 2.28 million $ 101,653
Nov 14, 2023 $ 0.00249
+12.79%
$ 2.49 million $ 102,763
Nov 13, 2023 $ 0.00221
-6.53%
$ 2.21 million $ 95,180
Nov 12, 2023 $ 0.00236
+16.15%
$ 2.36 million $ 249,612
Nov 11, 2023 $ 0.00205
+20.97%
$ 2.05 million $ 35,709
Nov 10, 2023 $ 0.00169
-8.37%
$ 1.69 million $ 45,806
Nov 9, 2023 $ 0.00185
+27.30%
$ 1.85 million $ 15,901
Nov 8, 2023 $ 0.00145
-1.45%
$ 1.45 million $ 29,827
Nov 7, 2023 $ 0.00147
-6.93%
$ 1.47 million $ 26,391
Nov 6, 2023 $ 0.00158
-14.19%
$ 1.58 million $ 48,676
Nov 5, 2023 $ 0.00184
+17.76%
$ 1.84 million $ 47,288
Nov 4, 2023 $ 0.00156
-1.27%
$ 1.56 million $ 46,218
Nov 3, 2023 $ 0.00152
-10.18%
$ 1.52 million $ 20,398
Nov 2, 2023 $ 0.0017
-5.77%
$ 1.7 million $ 62,088
Nov 1, 2023 $ 0.0018
-11.57%
$ 1.8 million $ 27,185
Oct 31, 2023 $ 0.00204
+7.18%
$ 2.04 million $ 33,445
Oct 30, 2023 $ 0.0019
-13.97%
$ 1.9 million $ 21,351
Oct 29, 2023 $ 0.00221
+4.50%
$ 2.21 million $ 57,113
Oct 28, 2023 $ 0.00211
+6.30%
$ 2.11 million $ 52,352
Oct 27, 2023 $ 0.00199
+1.30%
$ 1.99 million $ 41,531
Oct 26, 2023 $ 0.00196
-6.35%
$ 1.96 million $ 131,224
Oct 25, 2023 $ 0.00209
-35.67%
$ 2.09 million $ 187,557
Oct 24, 2023 $ 0.00326
+25.11%
$ 3.26 million $ 905,716
Oct 23, 2023 $ 0.00262
+150.92%
$ 2.62 million $ 153,250
Oct 22, 2023 $ 0.00104
+11.34%
$ 1.04 million $ 21,543
Oct 21, 2023 $ 0.000936
+15.99%
$ 935,890 $ 20,699
Oct 20, 2023 $ 0.000807
+9.60%
$ 806,844 $ 22,410
Oct 19, 2023 $ 0.000736
-11.36%
$ 736,208 $ 24,570
Oct 18, 2023 $ 0.00083
+5.15%
$ 830,464 $ 3,267
Oct 17, 2023 $ 0.000791
+2.00%
$ 791,317 $ 18,440
Oct 16, 2023 $ 0.000778
+8.75%
$ 778,262 $ 20,840
Oct 15, 2023 $ 0.000716
-0.17%
$ 715,696 $ 21,195
Oct 14, 2023 $ 0.000717
-1.23%
$ 716,877 $ 27,587
Oct 13, 2023 $ 0.000728
+0.81%
$ 727,753 $ 17,879
Oct 12, 2023 $ 0.000723
-6.27%
$ 723,357 $ 18,064
Oct 11, 2023 $ 0.000771
-3.67%
$ 770,714 $ 18,754
Oct 10, 2023 $ 0.0008
-4.17%
$ 800,147 $ 16,834
Oct 9, 2023 $ 0.000835
-2.88%
$ 835,209 $ 18,570
Oct 8, 2023 $ 0.000861
-3.27%
$ 860,903 $ 19,644
Oct 7, 2023 $ 0.000891
+0.92%
$ 891,239 $ 21,763
Oct 6, 2023 $ 0.000883
-1.86%
$ 883,172 $ 3,364
Oct 5, 2023 $ 0.0009
+0.83%
$ 900,011 $ 4,299
Oct 4, 2023 $ 0.000903
+14.20%
$ 903,491 $ 18,871
Oct 3, 2023 $ 0.000805
-9.17%
$ 805,112 $ 21,166
Oct 2, 2023 $ 0.000886
-2.48%
$ 886,422 $ 9,069
Oct 1, 2023 $ 0.000909
+0.23%
$ 908,936 $ 31,642
Sep 30, 2023 $ 0.000907
+38.84%
$ 906,759 $ 60,308