Jupiter Historical Data

JUP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.00519
-1.29%
$ 5.2 million $ 128,191
Jul 28, 2023 $ 0.00526
-6.37%
$ 5.26 million $ 283,595
Jul 27, 2023 $ 0.0056
+17.11%
$ 5.6 million $ 2.21 million
Jul 26, 2023 $ 0.0048
-0.76%
$ 4.8 million $ 78,496
Jul 25, 2023 $ 0.00484
-2.77%
$ 4.84 million $ 92,211
Jul 24, 2023 $ 0.00497
-5.53%
$ 4.97 million $ 283,144
Jul 23, 2023 $ 0.00529
+33.37%
$ 5.29 million $ 50,058
Jul 22, 2023 $ 0.00397
-23.87%
$ 3.97 million $ 36,274
Jul 21, 2023 $ 0.00521
-1.68%
$ 5.21 million $ 101,165
Jul 20, 2023 $ 0.0053
+2.21%
$ 5.3 million $ 101,971
Jul 19, 2023 $ 0.00519
-0.66%
$ 5.19 million $ 175,870
Jul 18, 2023 $ 0.00522
-5.69%
$ 5.22 million $ 91,120
Jul 17, 2023 $ 0.00553
-2.01%
$ 5.54 million $ 63,467
Jul 16, 2023 $ 0.00565
+1.99%
$ 5.65 million $ 57,350
Jul 15, 2023 $ 0.00558
-0.20%
$ 5.58 million $ 47,011
Jul 14, 2023 $ 0.00559
-3.87%
$ 5.59 million $ 141,464
Jul 13, 2023 $ 0.00577
+2.91%
$ 5.77 million $ 126,752
Jul 12, 2023 $ 0.00561
-1.51%
$ 5.61 million $ 51,591
Jul 11, 2023 $ 0.0057
-0.33%
$ 5.7 million $ 74,448
Jul 10, 2023 $ 0.00572
-1.73%
$ 5.72 million $ 163,063
Jul 9, 2023 $ 0.00582
+0.87%
$ 5.82 million $ 12,683
Jul 8, 2023 $ 0.00577
-1.00%
$ 5.77 million $ 122,963
Jul 7, 2023 $ 0.00583
+1.20%
$ 5.83 million $ 81,823
Jul 6, 2023 $ 0.00572
-4.47%
$ 5.72 million $ 359,791
Jul 5, 2023 $ 0.00599
+4.14%
$ 5.99 million $ 504,963
Jul 4, 2023 $ 0.00575
-2.69%
$ 5.75 million $ 226,651
Jul 3, 2023 $ 0.00591
+2.04%
$ 5.91 million $ 166,430
Jul 2, 2023 $ 0.00579
+0.33%
$ 5.79 million $ 73,984
Jul 1, 2023 $ 0.00577
-1.25%
$ 5.77 million $ 50,036
Jun 30, 2023 $ 0.00585
-0.16%
$ 5.84 million $ 220,473
Jun 29, 2023 $ 0.00583
-1.17%
$ 5.83 million $ 82,281
Jun 28, 2023 $ 0.00587
-2.16%
$ 5.87 million $ 237,397
Jun 27, 2023 $ 0.006
-0.97%
$ 6 million $ 67,055
Jun 26, 2023 $ 0.00606
-4.06%
$ 6.06 million $ 156,532
Jun 25, 2023 $ 0.00632
-1.75%
$ 6.32 million $ 133,943
Jun 24, 2023 $ 0.00643
-2.52%
$ 6.43 million $ 117,951
Jun 23, 2023 $ 0.00659
+2.27%
$ 6.59 million $ 262,745
Jun 22, 2023 $ 0.00645
+5.78%
$ 6.45 million $ 570,853
Jun 21, 2023 $ 0.0061
+2.38%
$ 6.1 million $ 253,043
Jun 20, 2023 $ 0.00596
+1.84%
$ 5.96 million $ 136,185
Jun 19, 2023 $ 0.00585
-0.83%
$ 5.85 million $ 73,670
Jun 18, 2023 $ 0.0059
-1.16%
$ 5.9 million $ 179,882
Jun 17, 2023 $ 0.00597
-0.72%
$ 5.97 million $ 104,243
Jun 16, 2023 $ 0.00601
-0.60%
$ 6.01 million $ 54,659
Jun 15, 2023 $ 0.00605
+2.21%
$ 6.05 million $ 98,153
Jun 14, 2023 $ 0.00589
+0.12%
$ 5.89 million $ 131,270
Jun 13, 2023 $ 0.00589
+0.05%
$ 5.89 million $ 231,448
Jun 12, 2023 $ 0.00588
-7.82%
$ 5.88 million $ 255,903
Jun 11, 2023 $ 0.00634
+15.24%
$ 6.34 million $ 161,075
Jun 10, 2023 $ 0.0055
-9.97%
$ 5.5 million $ 520,785