Jupiter Historical Data

JUP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.000248
-0.05%
$ 247,740 $ 24,717
Apr 5, 10 AM $ 0.000246
-0.18%
$ 246,473 $ 24,918
Apr 5, 9 AM $ 0.000248
+0.00%
$ 248,157 $ 24,738
Apr 5, 7 AM $ 0.000245
-0.13%
$ 245,075 $ 24,529
Apr 5, 6 AM $ 0.000247
+0.38%
$ 246,625 $ 24,411
Apr 5, 5 AM $ 0.000247
+0.37%
$ 247,458 $ 25,017
Apr 5, 3 AM $ 0.000247
-0.78%
$ 246,827 $ 25,412
Apr 5, 2 AM $ 0.000249
-0.36%
$ 248,690 $ 25,369
Apr 5, 1 AM $ 0.00025
+0.00%
$ 249,654 $ 25,102
Apr 4, 11 PM $ 0.000249
+0.16%
$ 249,089 $ 25,631
Apr 4, 10 PM $ 0.000249
+0.13%
$ 248,713 $ 25,506
Apr 4, 9 PM $ 0.00025
-0.16%
$ 249,597 $ 25,942
Apr 4, 8 PM $ 0.000248
-0.43%
$ 248,365 $ 25,676
Apr 4, 7 PM $ 0.000249
+0.56%
$ 248,699 $ 25,876
Apr 4, 4 PM $ 0.000281
-0.49%
$ 280,644 $ 26,067
Apr 4, 3 PM $ 0.00028
-0.52%
$ 280,076 $ 25,806
Apr 4, 10 AM $ 0.000281
-0.51%
$ 281,116 $ 24,488
Apr 4, 9 AM $ 0.000281
+0.24%
$ 280,685 $ 24,772
Apr 4, 8 AM $ 0.000279
-1.33%
$ 279,038 $ 24,400
Apr 4, 7 AM $ 0.000283
+0.48%
$ 283,101 $ 24,423
Apr 4, 6 AM $ 0.000282
-0.29%
$ 282,030 $ 24,274
Apr 4, 5 AM $ 0.000282
+0.29%
$ 282,437 $ 24,104
Apr 4, 4 AM $ 0.000279
-0.85%
$ 279,393 $ 24,123
Apr 4, 3 AM $ 0.000279
-0.74%
$ 278,920 $ 23,868
Apr 4, 2 AM $ 0.000281
+0.49%
$ 281,026 $ 24,124
Apr 4, 1 AM $ 0.000281
-0.20%
$ 281,087 $ 24,062
Apr 4, 12 AM $ 0.000281
-0.69%
$ 281,296 $ 23,636
Apr 3, 11 PM $ 0.000282
-0.02%
$ 281,759 $ 23,239
Apr 3, 10 PM $ 0.000281
-0.36%
$ 281,252 $ 23,263
Apr 3, 5 PM $ 0.000278
-0.38%
$ 277,733 $ 22,952
Apr 3, 4 PM $ 0.000279
-0.68%
$ 278,604 $ 23,262
Apr 3, 3 PM $ 0.00028
+0.77%
$ 280,272 $ 23,133
Apr 3, 1 PM $ 0.00028
+0.45%
$ 280,463 $ 22,832
Apr 3, 12 PM $ 0.000279
-0.19%
$ 279,421 $ 23,107
Apr 3, 11 AM $ 0.000281
-0.44%
$ 280,752 $ 23,223
Apr 3, 10 AM $ 0.000282
+0.50%
$ 281,898 $ 23,096
Apr 3, 9 AM $ 0.000282
+0.41%
$ 282,143 $ 22,837
Apr 3, 3 AM $ 0.000246
+0.00%
$ 245,765 $ 22,977
Apr 3, 2 AM $ 0.000245
-12.85%
$ 244,767 $ 22,973
Apr 2, 8 PM $ 0.000281
-0.37%
$ 280,847 $ 23,730
Apr 2, 7 PM $ 0.000279
+0.01%
$ 279,403 $ 23,957
Apr 2, 6 PM $ 0.00028
+0.28%
$ 279,607 $ 23,397
Apr 2, 4 PM $ 0.000279
-0.07%
$ 278,812 $ 23,080
Apr 2, 3 PM $ 0.000279
-0.27%
$ 279,496 $ 23,291
Apr 2, 2 PM $ 0.00028
+1.73%
$ 280,427 $ 23,668
Apr 2, 1 PM $ 0.000277
-0.28%
$ 276,562 $ 23,417
Apr 2, 12 PM $ 0.000278
-0.12%
$ 278,077 $ 23,378
Apr 2, 11 AM $ 0.000278
+0.60%
$ 278,401 $ 23,597
Apr 2, 10 AM $ 0.000276
-0.64%
$ 276,220 $ 24,075
Apr 2, 7 AM $ 0.000285
+4.82%
$ 284,953 $ 23,989