Jupiter Historical Data

JUP Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.000208
-0.95%
$ 208,237 $ 22,062
Feb 23, 4 PM $ 0.00019
-0.16%
$ 190,231 $ 22,292
Feb 23, 3 PM $ 0.000189
-0.46%
$ 189,069 $ 22,417
Feb 23, 2 PM $ 0.00019
-1.02%
$ 189,942 $ 22,217
Feb 23, 1 PM $ 0.000192
+0.25%
$ 192,128 $ 22,448
Feb 23, 12 PM $ 0.00019
+0.09%
$ 190,327 $ 22,262
Feb 23, 10 AM $ 0.000191
+0.00%
$ 191,403 $ 21,862
Feb 23, 9 AM $ 0.000191
+2.03%
$ 191,139 $ 21,908
Feb 23, 8 AM $ 0.000186
-0.55%
$ 186,060 $ 21,716
Feb 23, 7 AM $ 0.000187
-0.63%
$ 187,146 $ 21,506
Feb 23, 6 AM $ 0.000187
+0.26%
$ 186,776 $ 22,071
Feb 23, 5 AM $ 0.000186
+0.00%
$ 186,294 $ 21,753
Feb 23, 3 AM $ 0.000184
-1.57%
$ 184,067 $ 22,314
Feb 23, 2 AM $ 0.000187
-0.44%
$ 186,701 $ 22,577
Feb 23, 1 AM $ 0.000186
-2.81%
$ 186,308 $ 22,509
Feb 22, 11 PM $ 0.000223
+0.72%
$ 222,774 $ 23,632
Feb 22, 10 PM $ 0.000223
+0.46%
$ 223,410 $ 23,827
Feb 22, 9 PM $ 0.00022
+0.29%
$ 219,583 $ 23,627
Feb 22, 8 PM $ 0.000218
-0.78%
$ 217,630 $ 23,434
Feb 22, 7 PM $ 0.000219
+0.02%
$ 219,405 $ 23,571
Feb 22, 6 PM $ 0.000219
+0.60%
$ 219,286 $ 23,467
Feb 22, 12 PM $ 0.0000176
-0.70%
$ 17,619 $ 86
Feb 22, 10 AM $ 0.0000162
+0.00%
$ 16,178 $ 14
Feb 22, 5 AM $ 0.0000161
-0.11%
$ 16,140 $ 13
Feb 22, 4 AM $ 0.0000161
-2.48%
$ 16,149 $ 1
Feb 22, 2 AM $ 0.0000166
+0.02%
$ 16,566 $ 2
Feb 21, 11 PM $ 0.0000166
-0.29%
$ 16,557 $ 2
Feb 21, 10 PM $ 0.0000166
-0.14%
$ 16,609 $ 1
Feb 21, 4 PM $ 0.0000163
+0.00%
$ 16,315 $ 0
Feb 21, 2 PM $ 0.000204
+0.66%
$ 203,625 $ 24,554
Feb 21, 1 PM $ 0.000202
+0.08%
$ 202,408 $ 23,998
Feb 21, 12 PM $ 0.000203
+0.60%
$ 202,779 $ 24,083
Feb 21, 11 AM $ 0.000201
+0.46%
$ 201,381 $ 23,952
Feb 21, 10 AM $ 0.000201
+0.24%
$ 200,548 $ 23,891
Feb 21, 9 AM $ 0.0002
-0.27%
$ 200,070 $ 23,427
Feb 21, 8 AM $ 0.000202
+1.04%
$ 202,174 $ 23,421
Feb 21, 7 AM $ 0.000202
+1.13%
$ 201,713 $ 23,618
Feb 21, 6 AM $ 0.000199
-0.96%
$ 199,452 $ 23,505
Feb 21, 4 AM $ 0.000201
+0.00%
$ 200,920 $ 23,099
Feb 21, 3 AM $ 0.0002
-0.55%
$ 200,492 $ 23,101
Feb 21, 1 AM $ 0.000229
+0.95%
$ 228,537 $ 23,261
Feb 21, 12 AM $ 0.000226
-0.48%
$ 225,713 $ 23,344
Feb 20, 11 PM $ 0.000226
-0.60%
$ 226,364 $ 23,534
Feb 20, 10 PM $ 0.000228
-0.29%
$ 227,808 $ 23,490
Feb 20, 9 PM $ 0.000202
+0.31%
$ 201,930 $ 23,200
Feb 20, 8 PM $ 0.0002
-0.77%
$ 199,680 $ 23,302
Feb 20, 7 PM $ 0.0002
-0.21%
$ 200,363 $ 23,118
Feb 20, 6 PM $ 0.000202
+1.30%
$ 201,608 $ 22,943
Feb 20, 5 PM $ 0.000201
+0.30%
$ 201,412 $ 22,884
Feb 20, 4 PM $ 0.000199
+0.43%
$ 199,077 $ 22,876