Jupiter Historical Data

JUP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.000212
-0.09%
$ 212,035 $ 20,057
Jul 2, 6 AM $ 0.00024
-0.18%
$ 239,544 $ 20,674
Jul 2, 5 AM $ 0.00024
-1.16%
$ 240,070 $ 20,686
Jul 2, 4 AM $ 0.000243
-0.05%
$ 242,786 $ 20,875
Jul 2, 3 AM $ 0.000244
+0.19%
$ 243,502 $ 21,041
Jul 1, 9 PM $ 0.0000118
+0.00%
$ 11,823 $ 19,770
Jul 1, 7 PM $ 0.00024
-0.34%
$ 240,182 $ 20,668
Jul 1, 6 PM $ 0.000239
-0.36%
$ 239,251 $ 20,664
Jul 1, 5 PM $ 0.00024
+0.82%
$ 240,091 $ 20,518
Jul 1, 4 PM $ 0.00024
+6.00%
$ 239,683 $ 20,169
Jul 1, 3 PM $ 0.000214
+2.27%
$ 213,628 $ 20,667
Jul 1, 2 PM $ 0.000211
+0.91%
$ 210,641 $ 19,403
Jul 1, 1 PM $ 0.000209
-9.81%
$ 209,160 $ 19,130
Jul 1, 12 PM $ 0.000231
-0.79%
$ 231,067 $ 18,622
Jul 1, 11 AM $ 0.000234
-0.01%
$ 234,046 $ 18,486
Jul 1, 10 AM $ 0.000235
+0.12%
$ 235,347 $ 18,765
Jul 1, 9 AM $ 0.000236
-4.68%
$ 236,072 $ 19,059
Jul 1, 7 AM $ 0.000217
+0.28%
$ 217,150 $ 18,812
Jul 1, 6 AM $ 0.000218
-0.96%
$ 217,732 $ 18,866
Jul 1, 5 AM $ 0.000219
+0.10%
$ 219,381 $ 18,946
Jul 1, 4 AM $ 0.000219
+0.16%
$ 219,123 $ 18,862
Jul 1, 3 AM $ 0.00022
+0.51%
$ 220,163 $ 18,882
Jul 1, 2 AM $ 0.000217
-0.74%
$ 217,033 $ 18,834
Jul 1, 1 AM $ 0.000216
-0.87%
$ 216,415 $ 18,940
Jul 1, 12 AM $ 0.000217
-0.63%
$ 216,761 $ 18,943
Jun 30, 11 PM $ 0.000215
+0.02%
$ 215,440 $ 18,703
Jun 30, 10 PM $ 0.000244
-0.66%
$ 243,856 $ 18,421
Jun 30, 9 PM $ 0.000246
+0.50%
$ 246,194 $ 18,773
Jun 30, 8 PM $ 0.000218
+0.00%
$ 218,268 $ 18,433
Jun 30, 6 PM $ 0.000247
+0.30%
$ 246,833 $ 18,415
Jun 30, 5 PM $ 0.000245
+0.05%
$ 244,914 $ 18,474
Jun 30, 4 PM $ 0.000244
+13.41%
$ 243,834 $ 18,787
Jun 30, 3 PM $ 0.000216
-0.13%
$ 215,675 $ 18,574
Jun 30, 2 PM $ 0.000217
+1.31%
$ 217,072 $ 18,921
Jun 30, 1 PM $ 0.000214
+0.01%
$ 214,257 $ 19,120
Jun 30, 12 PM $ 0.000245
-1.62%
$ 244,712 $ 19,291
Jun 30, 11 AM $ 0.000248
+0.00%
$ 248,057 $ 19,445
Jun 30, 10 AM $ 0.000247
+13.22%
$ 247,306 $ 19,819
Jun 30, 9 AM $ 0.000217
-0.33%
$ 217,038 $ 19,849
Jun 30, 8 AM $ 0.000218
-0.49%
$ 218,288 $ 19,836
Jun 30, 7 AM $ 0.00022
-0.11%
$ 220,065 $ 19,633
Jun 30, 6 AM $ 0.000218
+0.01%
$ 217,632 $ 19,552
Jun 30, 5 AM $ 0.000218
-0.76%
$ 218,088 $ 19,540
Jun 30, 4 AM $ 0.000219
+0.02%
$ 219,367 $ 19,069
Jun 30, 3 AM $ 0.000248
-0.22%
$ 247,897 $ 18,753
Jun 30, 2 AM $ 0.000249
-0.35%
$ 248,987 $ 18,844
Jun 30, 1 AM $ 0.00022
+0.78%
$ 219,940 $ 18,998
Jun 30, 12 AM $ 0.000219
-0.43%
$ 219,063 $ 19,130
Jun 29, 9 PM $ 0.000252
+0.00%
$ 252,255 $ 19,214
Jun 29, 7 PM $ 0.000224
+0.00%
$ 224,398 $ 19,080