Jupiter Historical Data

JUP Page 22
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.000653
-0.61%
$ 653,154 $ 5,524
Sep 28, 2023 $ 0.00066
+3.44%
$ 659,716 $ 18,883
Sep 27, 2023 $ 0.000638
+8.73%
$ 637,759 $ 18,669
Sep 26, 2023 $ 0.000588
-8.36%
$ 587,662 $ 18,725
Sep 25, 2023 $ 0.000595
+0.67%
$ 594,964 $ 14,396
Sep 24, 2023 $ 0.0006
-12.12%
$ 599,927 $ 17,817
Sep 23, 2023 $ 0.000714
+14.99%
$ 713,943 $ 21,109
Sep 22, 2023 $ 0.000621
-4.37%
$ 620,883 $ 24,630
Sep 21, 2023 $ 0.000649
-7.01%
$ 649,386 $ 4,333
Sep 20, 2023 $ 0.000698
-0.26%
$ 698,360 $ 24,841
Sep 19, 2023 $ 0.0007
+2.20%
$ 700,247 $ 25,054
Sep 18, 2023 $ 0.000685
-0.70%
$ 685,205 $ 19,848
Sep 17, 2023 $ 0.00069
-16.92%
$ 690,059 $ 26,982
Sep 16, 2023 $ 0.000831
+6.77%
$ 830,603 $ 18,133
Sep 15, 2023 $ 0.000778
+2.23%
$ 778,199 $ 25,992
Sep 14, 2023 $ 0.000761
-7.24%
$ 761,213 $ 22,319
Sep 13, 2023 $ 0.000821
-6.63%
$ 820,563 $ 11,632
Sep 12, 2023 $ 0.000879
-11.40%
$ 878,909 $ 34,230
Sep 11, 2023 $ 0.000992
-8.11%
$ 991,526 $ 17,024
Sep 10, 2023 $ 0.00108
-18.51%
$ 1.08 million $ 30,879
Sep 9, 2023 $ 0.00132
+0.74%
$ 1.32 million $ 6,356
Sep 8, 2023 $ 0.00131
+12.39%
$ 1.31 million $ 45,197
Sep 7, 2023 $ 0.00117
-26.95%
$ 1.17 million $ 74,125
Sep 6, 2023 $ 0.0016
-29.42%
$ 1.6 million $ 135,287
Sep 5, 2023 $ 0.00227
-11.86%
$ 2.27 million $ 289,939
Sep 4, 2023 $ 0.00257
-5.88%
$ 2.57 million $ 165,915
Sep 3, 2023 $ 0.00273
+3.43%
$ 2.73 million $ 201,374
Sep 2, 2023 $ 0.00268
-10.89%
$ 2.68 million $ 473,241
Sep 1, 2023 $ 0.003
+15.47%
$ 3 million $ 1.02 million
Aug 31, 2023 $ 0.00254
-5.56%
$ 2.54 million $ 225,662
Aug 30, 2023 $ 0.00269
-3.83%
$ 2.69 million $ 184,335
Aug 29, 2023 $ 0.0028
+0.13%
$ 2.8 million $ 169,367
Aug 28, 2023 $ 0.00279
-8.39%
$ 2.79 million $ 275,386
Aug 27, 2023 $ 0.00304
+11.28%
$ 3.04 million $ 839,805
Aug 26, 2023 $ 0.00273
+9.37%
$ 2.73 million $ 462,679
Aug 25, 2023 $ 0.0025
-14.69%
$ 2.5 million $ 291,115
Aug 24, 2023 $ 0.00293
-11.48%
$ 2.93 million $ 848,258
Aug 23, 2023 $ 0.00332
-17.18%
$ 3.32 million $ 1.19 million
Aug 22, 2023 $ 0.00401
-8.39%
$ 4.01 million $ 88,151
Aug 21, 2023 $ 0.00438
-3.17%
$ 4.38 million $ 154,822
Aug 20, 2023 $ 0.00453
+1.78%
$ 4.53 million $ 728,378
Aug 19, 2023 $ 0.00445
+6.90%
$ 4.45 million $ 149,549
Aug 18, 2023 $ 0.00417
+4.98%
$ 4.17 million $ 83,287
Aug 17, 2023 $ 0.00396
-5.51%
$ 3.96 million $ 137,527
Aug 16, 2023 $ 0.00418
-6.87%
$ 4.18 million $ 160,445
Aug 15, 2023 $ 0.00448
-1.81%
$ 4.48 million $ 118,230
Aug 14, 2023 $ 0.00457
-0.91%
$ 4.57 million $ 125,756
Aug 13, 2023 $ 0.00461
-2.14%
$ 4.61 million $ 105,308
Aug 12, 2023 $ 0.00471
-1.34%
$ 4.71 million $ 90,877
Aug 11, 2023 $ 0.00477
-1.24%
$ 4.77 million $ 44,626