Jupiter Historical Data

JUP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.000199
+0.43%
$ 199,077 $ 22,876
Feb 20, 3 PM $ 0.000199
+1.45%
$ 199,409 $ 22,604
Feb 20, 2 PM $ 0.000199
+1.30%
$ 198,851 $ 21,535
Feb 20, 1 PM $ 0.000196
+0.13%
$ 196,227 $ 21,861
Feb 20, 12 PM $ 0.000196
-0.89%
$ 196,255 $ 21,764
Feb 20, 11 AM $ 0.000198
-0.19%
$ 198,046 $ 21,977
Feb 20, 9 AM $ 0.000198
-0.62%
$ 198,258 $ 23,231
Feb 20, 8 AM $ 0.000198
-0.40%
$ 197,853 $ 23,170
Feb 20, 7 AM $ 0.0002
+1.60%
$ 200,369 $ 22,880
Feb 20, 6 AM $ 0.000199
-5.53%
$ 199,081 $ 22,605
Feb 20, 5 AM $ 0.00021
-6.15%
$ 209,890 $ 103
Feb 20, 4 AM $ 0.000223
-1.57%
$ 222,525 $ 22,096
Feb 20, 3 AM $ 0.000224
-0.04%
$ 223,531 $ 22,236
Feb 20, 2 AM $ 0.000224
-0.30%
$ 223,751 $ 22,471
Feb 20, 1 AM $ 0.000224
-0.56%
$ 223,731 $ 22,443
Feb 20, 12 AM $ 0.000227
+0.01%
$ 226,940 $ 22,281
Feb 19, 8 PM $ 0.000222
+0.32%
$ 221,776 $ 22,182
Feb 19, 7 PM $ 0.000221
-0.19%
$ 221,063 $ 22,360
Feb 19, 6 PM $ 0.000221
+0.97%
$ 221,489 $ 22,467
Feb 19, 5 PM $ 0.000223
+8.01%
$ 223,268 $ 22,494
Feb 19, 4 PM $ 0.000194
-0.98%
$ 193,682 $ 22,632
Feb 19, 3 PM $ 0.000194
-1.92%
$ 193,827 $ 22,753
Feb 19, 2 PM $ 0.000198
+1.34%
$ 197,615 $ 23,765
Feb 19, 1 PM $ 0.000194
-1.41%
$ 194,257 $ 23,557
Feb 19, 12 PM $ 0.000197
+0.48%
$ 198,515 $ 24,147
Feb 19, 11 AM $ 0.000196
-0.38%
$ 196,065 $ 24,115
Feb 19, 10 AM $ 0.000197
-0.59%
$ 196,816 $ 24,407
Feb 19, 9 AM $ 0.000198
-11.56%
$ 197,988 $ 24,254
Feb 19, 5 AM $ 0.000224
-0.16%
$ 223,867 $ 24,190
Feb 19, 4 AM $ 0.000227
+1.22%
$ 227,240 $ 24,218
Feb 19, 3 AM $ 0.000225
+0.28%
$ 225,213 $ 29,297
Feb 19, 2 AM $ 0.000223
-0.28%
$ 222,972 $ 29,050
Feb 19, 1 AM $ 0.000226
+8.12%
$ 225,519 $ 29,132
Feb 19, 12 AM $ 0.000209
+0.13%
$ 208,859 $ 4,882
Feb 18, 11 PM $ 0.000209
+0.03%
$ 208,653 $ 4,957
Feb 18, 10 PM $ 0.00021
+1.77%
$ 206,592 $ 5,244
Feb 18, 9 PM $ 0.000207
-7.41%
$ 206,576 $ 3,873
Feb 18, 8 PM $ 0.000224
+12.94%
$ 223,719 $ 28,351
Feb 18, 7 PM $ 0.000198
-0.92%
$ 198,411 $ 28,773
Feb 18, 6 PM $ 0.000199
-0.63%
$ 198,705 $ 28,755
Feb 18, 5 PM $ 0.000205
+0.99%
$ 204,687 $ 28,284
Feb 18, 4 PM $ 0.000203
-2.46%
$ 202,680 $ 28,000
Feb 18, 3 PM $ 0.000208
+0.97%
$ 207,728 $ 26,885
Feb 18, 2 PM $ 0.000206
+0.28%
$ 205,794 $ 26,674
Feb 18, 1 PM $ 0.000206
-6.48%
$ 205,625 $ 26,897
Feb 18, 12 PM $ 0.000221
-2.72%
$ 221,419 $ 2,497
Feb 18, 11 AM $ 0.000228
-5.01%
$ 227,549 $ 2,031
Feb 18, 10 AM $ 0.000238
+4.76%
$ 237,871 $ 25,312
Feb 18, 9 AM $ 0.000227
+0.34%
$ 226,866 $ 1,564
Feb 18, 8 AM $ 0.000227
+0.08%
$ 226,679 $ 1,445