Jupiter Historical Data

JUP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.000278
+0.00%
$ 278,427 $ 24,013
Apr 2, 3 AM $ 0.000279
-0.95%
$ 279,200 $ 23,954
Apr 2, 2 AM $ 0.00028
-1.56%
$ 280,026 $ 23,445
Apr 2, 1 AM $ 0.000285
-3.24%
$ 284,601 $ 23,753
Apr 1, 11 PM $ 0.000257
+0.29%
$ 257,327 $ 24,464
Apr 1, 10 PM $ 0.000258
-0.23%
$ 257,614 $ 24,730
Apr 1, 9 PM $ 0.000258
-0.09%
$ 258,220 $ 24,860
Apr 1, 7 PM $ 0.00029
+6.23%
$ 289,757 $ 24,563
Apr 1, 1 PM $ 0.000254
-0.97%
$ 253,544 $ 24,673
Apr 1, 12 PM $ 0.000256
-0.20%
$ 256,208 $ 24,735
Apr 1, 11 AM $ 0.000254
+0.13%
$ 254,348 $ 24,892
Apr 1, 10 AM $ 0.000254
-1.05%
$ 254,187 $ 24,708
Apr 1, 9 AM $ 0.000257
+0.90%
$ 257,206 $ 24,614
Apr 1, 8 AM $ 0.000255
+0.51%
$ 254,949 $ 25,101
Apr 1, 7 AM $ 0.000254
-2.01%
$ 253,960 $ 25,429
Apr 1, 6 AM $ 0.000259
-3.89%
$ 259,178 $ 25,546
Apr 1, 4 AM $ 0.000289
+1.03%
$ 288,769 $ 25,237
Apr 1, 3 AM $ 0.000286
+0.76%
$ 285,824 $ 24,590
Apr 1, 2 AM $ 0.000252
+0.99%
$ 251,671 $ 24,807
Apr 1, 1 AM $ 0.00025
-1.68%
$ 249,753 $ 24,944
Apr 1, 12 AM $ 0.00025
-0.86%
$ 250,319 $ 25,462
Mar 31, 11 PM $ 0.000251
+0.67%
$ 250,860 $ 25,478
Mar 31, 10 PM $ 0.00025
-0.53%
$ 249,699 $ 25,622
Mar 31, 6 PM $ 0.000287
+1.66%
$ 287,053 $ 25,201
Mar 31, 5 PM $ 0.000285
+0.08%
$ 285,331 $ 24,684
Mar 31, 4 PM $ 0.000283
+15.63%
$ 282,601 $ 24,561
Mar 31, 3 PM $ 0.000246
+0.11%
$ 246,478 $ 24,504
Mar 31, 2 PM $ 0.000243
-13.97%
$ 243,201 $ 24,314
Mar 31, 1 PM $ 0.000282
+0.90%
$ 282,173 $ 24,728
Mar 31, 12 PM $ 0.000277
+0.64%
$ 277,140 $ 24,362
Mar 31, 11 AM $ 0.000275
-0.37%
$ 275,195 $ 23,861
Mar 31, 9 AM $ 0.000241
-1.45%
$ 240,975 $ 23,798
Mar 31, 8 AM $ 0.000244
-0.63%
$ 243,653 $ 23,694
Mar 31, 3 AM $ 0.000248
+0.00%
$ 247,610 $ 24,095
Mar 31, 1 AM $ 0.000284
+2.96%
$ 283,881 $ 24,269
Mar 31, 12 AM $ 0.000275
-0.08%
$ 275,038 $ 23,948
Mar 30, 11 PM $ 0.000276
+0.15%
$ 276,481 $ 23,759
Mar 30, 10 PM $ 0.000276
-0.29%
$ 275,885 $ 23,198
Mar 30, 9 PM $ 0.000276
+4.42%
$ 276,137 $ 23,424
Mar 30, 8 PM $ 0.000263
-0.61%
$ 263,301 $ 23,433
Mar 30, 7 PM $ 0.000265
+14.18%
$ 265,098 $ 23,788
Mar 30, 5 PM $ 0.000268
-1.23%
$ 268,272 $ 23,732
Mar 30, 4 PM $ 0.000271
-0.64%
$ 271,259 $ 23,883
Mar 30, 3 PM $ 0.000271
+0.35%
$ 270,573 $ 24,019
Mar 30, 2 PM $ 0.000271
+0.46%
$ 271,233 $ 23,780
Mar 30, 1 PM $ 0.000239
+0.45%
$ 238,837 $ 24,266
Mar 30, 12 PM $ 0.000238
-0.86%
$ 237,899 $ 24,204
Mar 30, 11 AM $ 0.00024
+0.96%
$ 240,008 $ 24,151
Mar 30, 8 AM $ 0.000239
+0.48%
$ 238,758 $ 23,734
Mar 30, 7 AM $ 0.000238
+0.68%
$ 238,125 $ 23,554