Jupiter Historical Data

JUP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.000224
+0.00%
$ 224,398 $ 19,080
Jun 29, 5 PM $ 0.00025
+0.47%
$ 250,075 $ 19,109
Jun 29, 4 PM $ 0.000249
+0.79%
$ 248,810 $ 18,423
Jun 29, 3 PM $ 0.000248
+1.94%
$ 248,292 $ 18,188
Jun 29, 2 PM $ 0.000245
-0.37%
$ 244,844 $ 17,713
Jun 29, 1 PM $ 0.000246
+0.54%
$ 245,886 $ 17,582
Jun 29, 12 PM $ 0.000245
-0.81%
$ 244,973 $ 17,386
Jun 29, 9 AM $ 0.000217
+0.00%
$ 217,436 $ 17,101
Jun 29, 6 AM $ 0.000245
-0.40%
$ 245,313 $ 17,296
Jun 29, 5 AM $ 0.000247
+1.13%
$ 246,950 $ 17,434
Jun 29, 4 AM $ 0.000247
-0.49%
$ 246,569 $ 17,918
Jun 29, 3 AM $ 0.000246
-0.72%
$ 245,504 $ 17,957
Jun 28, 9 PM $ 0.0000116
+0.73%
$ 11,586 $ 10
Jun 28, 6 PM $ 0.0000117
-94.56%
$ 11,704 $ 18,267
Jun 28, 5 PM $ 0.000216
-0.74%
$ 215,659 $ 18,470
Jun 28, 4 PM $ 0.000215
-0.76%
$ 215,028 $ 19,001
Jun 28, 3 PM $ 0.000216
-6.97%
$ 215,909 $ 19,153
Jun 28, 1 PM $ 0.000245
-0.18%
$ 245,451 $ 19,189
Jun 28, 11 AM $ 0.000217
+0.11%
$ 217,250 $ 18,977
Jun 28, 10 AM $ 0.000215
-1.39%
$ 215,062 $ 19,083
Jun 28, 9 AM $ 0.000218
-0.22%
$ 217,569 $ 19,133
Jun 28, 8 AM $ 0.000216
-0.26%
$ 216,062 $ 18,802
Jun 28, 7 AM $ 0.000217
+0.86%
$ 216,947 $ 19,461
Jun 28, 6 AM $ 0.000214
-0.13%
$ 213,955 $ 19,061
Jun 28, 5 AM $ 0.000216
+0.03%
$ 216,385 $ 19,138
Jun 28, 4 AM $ 0.000216
-6.43%
$ 215,530 $ 19,048
Jun 28, 3 AM $ 0.000245
+0.45%
$ 244,659 $ 19,398
Jun 28, 2 AM $ 0.000244
-1.21%
$ 243,572 $ 19,528
Jun 28, 1 AM $ 0.000215
-0.24%
$ 214,916 $ 19,304
Jun 28, 12 AM $ 0.000216
+0.31%
$ 216,007 $ 19,346
Jun 27, 11 PM $ 0.000216
+0.16%
$ 215,843 $ 19,080
Jun 27, 10 PM $ 0.000215
-0.19%
$ 215,249 $ 19,186
Jun 27, 9 PM $ 0.000218
-0.24%
$ 217,741 $ 18,859
Jun 27, 8 PM $ 0.000218
+0.04%
$ 217,578 $ 19,188
Jun 27, 7 PM $ 0.000217
-0.60%
$ 217,499 $ 19,233
Jun 27, 6 PM $ 0.000219
-0.22%
$ 219,018 $ 19,060
Jun 27, 5 PM $ 0.000219
-0.68%
$ 218,939 $ 19,235
Jun 27, 4 PM $ 0.000216
-0.31%
$ 216,376 $ 19,021
Jun 27, 3 PM $ 0.000217
-0.69%
$ 217,080 $ 19,371
Jun 27, 2 PM $ 0.000219
+3.78%
$ 219,463 $ 18,923
Jun 27, 12 PM $ 0.000239
+1.03%
$ 238,698 $ 19,124
Jun 27, 11 AM $ 0.000238
+0.02%
$ 238,466 $ 19,016
Jun 27, 10 AM $ 0.000238
+0.78%
$ 237,549 $ 18,981
Jun 27, 9 AM $ 0.000236
-0.10%
$ 236,133 $ 18,752
Jun 27, 8 AM $ 0.000236
-0.59%
$ 236,280 $ 18,612
Jun 27, 6 AM $ 0.000237
-0.18%
$ 236,689 $ 18,450
Jun 27, 5 AM $ 0.000236
+0.42%
$ 236,057 $ 18,576
Jun 27, 4 AM $ 0.000238
-0.07%
$ 237,618 $ 18,659
Jun 27, 3 AM $ 0.000237
-0.74%
$ 236,682 $ 18,324
Jun 27, 2 AM $ 0.000237
-0.01%
$ 237,464 $ 18,258