Jupiter Historical Data

JUP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.000237
-0.01%
$ 237,464 $ 18,258
Jun 27, 1 AM $ 0.000207
-0.53%
$ 206,535 $ 17,693
Jun 27, 12 AM $ 0.000208
+0.00%
$ 207,642 $ 17,857
Jun 26, 11 PM $ 0.000235
-0.32%
$ 235,380 $ 17,950
Jun 26, 10 PM $ 0.000236
+0.06%
$ 236,147 $ 18,025
Jun 26, 9 PM $ 0.000209
+0.87%
$ 209,342 $ 18,457
Jun 26, 8 PM $ 0.000208
+0.21%
$ 207,545 $ 18,466
Jun 26, 7 PM $ 0.000207
-11.92%
$ 206,690 $ 18,161
Jun 26, 6 PM $ 0.000235
-0.57%
$ 234,658 $ 18,410
Jun 26, 5 PM $ 0.000238
+13.96%
$ 238,277 $ 18,307
Jun 26, 4 PM $ 0.000209
+0.63%
$ 209,088 $ 18,261
Jun 26, 3 PM $ 0.000208
-11.44%
$ 207,871 $ 18,237
Jun 26, 2 PM $ 0.000235
+0.48%
$ 235,295 $ 18,231
Jun 26, 1 PM $ 0.000232
+0.52%
$ 231,521 $ 18,025
Jun 26, 12 PM $ 0.000229
-0.64%
$ 229,133 $ 18,291
Jun 26, 11 AM $ 0.00023
+12.14%
$ 230,342 $ 18,701
Jun 26, 10 AM $ 0.000204
-0.99%
$ 203,770 $ 18,742
Jun 26, 9 AM $ 0.000206
+0.19%
$ 205,798 $ 18,951
Jun 26, 8 AM $ 0.000206
-1.42%
$ 206,119 $ 19,411
Jun 26, 7 AM $ 0.00021
+0.61%
$ 209,983 $ 19,530
Jun 26, 6 AM $ 0.000206
+1.59%
$ 206,479 $ 19,441
Jun 26, 5 AM $ 0.000206
+0.48%
$ 206,133 $ 19,469
Jun 26, 4 AM $ 0.000206
+1.13%
$ 206,276 $ 19,320
Jun 26, 3 AM $ 0.000205
+1.08%
$ 204,565 $ 19,380
Jun 26, 2 AM $ 0.000231
-0.26%
$ 231,245 $ 19,295
Jun 26, 12 AM $ 0.000208
+1.02%
$ 208,296 $ 19,629
Jun 25, 11 PM $ 0.000207
-0.27%
$ 206,770 $ 19,532
Jun 25, 10 PM $ 0.000207
-1.28%
$ 207,278 $ 19,443
Jun 25, 9 PM $ 0.000209
+1.67%
$ 208,674 $ 19,381
Jun 25, 8 PM $ 0.000207
+1.30%
$ 207,183 $ 18,991
Jun 25, 7 PM $ 0.000205
-0.68%
$ 204,755 $ 19,027
Jun 25, 6 PM $ 0.000207
-0.07%
$ 206,743 $ 18,951
Jun 25, 5 PM $ 0.000207
+0.78%
$ 206,596 $ 18,862
Jun 25, 4 PM $ 0.000206
+0.07%
$ 206,059 $ 18,486
Jun 25, 3 PM $ 0.000206
-1.15%
$ 206,197 $ 18,436
Jun 25, 2 PM $ 0.000208
-10.04%
$ 208,274 $ 18,585
Jun 25, 1 PM $ 0.000235
-4.69%
$ 235,336 $ 18,326
Jun 25, 12 PM $ 0.000246
+0.95%
$ 246,268 $ 19,317
Jun 25, 9 AM $ 0.000246
-0.39%
$ 246,358 $ 19,273
Jun 25, 8 AM $ 0.000249
+0.74%
$ 249,466 $ 19,366
Jun 25, 5 AM $ 0.000246
+1.19%
$ 246,074 $ 19,167
Jun 25, 4 AM $ 0.000243
-0.12%
$ 243,242 $ 19,070
Jun 25, 3 AM $ 0.000243
+0.14%
$ 243,391 $ 18,792
Jun 25, 2 AM $ 0.000243
-0.68%
$ 242,856 $ 18,760
Jun 25, 1 AM $ 0.000245
+1.06%
$ 244,604 $ 18,893
Jun 25, 12 AM $ 0.000242
-1.25%
$ 241,579 $ 19,058
Jun 24, 11 PM $ 0.000244
+0.68%
$ 243,947 $ 19,086
Jun 24, 10 PM $ 0.000242
-0.33%
$ 241,844 $ 18,995
Jun 24, 9 PM $ 0.000241
+12.38%
$ 240,876 $ 18,628
Jun 24, 8 PM $ 0.000215
+1.96%
$ 214,649 $ 18,837