Jupiter Historical Data

JUP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.000227
+0.08%
$ 226,679 $ 1,445
Feb 18, 7 AM $ 0.000199
-0.95%
$ 199,436 $ 25,125
Feb 18, 6 AM $ 0.000202
+1.24%
$ 201,591 $ 24,392
Feb 18, 5 AM $ 0.000199
+0.06%
$ 198,579 $ 24,391
Feb 18, 4 AM $ 0.000201
+0.00%
$ 200,719 $ 24,560
Feb 17, 10 PM $ 0.000449
-0.07%
$ 449,452 $ 23,293
Feb 17, 9 PM $ 0.000449
+0.58%
$ 449,446 $ 23,209
Feb 17, 8 PM $ 0.000446
-0.65%
$ 445,997 $ 23,326
Feb 17, 7 PM $ 0.00045
-0.49%
$ 450,256 $ 22,714
Feb 17, 6 PM $ 0.000451
+1.66%
$ 451,087 $ 22,627
Feb 17, 5 PM $ 0.000444
-0.34%
$ 443,711 $ 22,506
Feb 17, 4 PM $ 0.000447
+2.16%
$ 447,064 $ 22,623
Feb 17, 3 PM $ 0.000439
+0.56%
$ 439,492 $ 23,174
Feb 17, 2 PM $ 0.000436
+4.55%
$ 436,415 $ 22,653
Feb 17, 1 PM $ 0.000417
-0.03%
$ 417,422 $ 22,949
Feb 17, 12 PM $ 0.000386
+0.00%
$ 386,378 $ 30
Feb 17, 11 AM $ 0.000386
+0.00%
$ 386,378 $ 22,783
Feb 17, 10 AM $ 0.000387
-1.07%
$ 387,308 $ 22,749
Feb 17, 9 AM $ 0.000391
+0.26%
$ 391,146 $ 22,756
Feb 17, 8 AM $ 0.00039
-6.54%
$ 389,995 $ 22,907
Feb 17, 7 AM $ 0.000417
+0.00%
$ 417,274 $ 29
Feb 17, 6 AM $ 0.000443
-0.33%
$ 442,623 $ 22,539
Feb 17, 5 AM $ 0.000442
+5.62%
$ 442,433 $ 22,686
Feb 17, 4 AM $ 0.000418
+0.00%
$ 418,462 $ 6
Feb 17, 2 AM $ 0.000449
+6.44%
$ 448,706 $ 22,919
Feb 17, 1 AM $ 0.000423
+0.01%
$ 422,542 $ 6
Feb 17, 12 AM $ 0.000421
+6.92%
$ 420,871 $ 6
Feb 16, 11 PM $ 0.000392
-0.24%
$ 392,333 $ 22,090
Feb 16, 10 PM $ 0.000396
-5.42%
$ 395,957 $ 22,585
Feb 16, 6 PM $ 0.000446
-0.39%
$ 445,535 $ 22,434
Feb 16, 5 PM $ 0.000447
+1.70%
$ 447,065 $ 22,472
Feb 16, 4 PM $ 0.00044
-0.56%
$ 439,683 $ 23,321
Feb 16, 3 PM $ 0.000441
-0.64%
$ 440,670 $ 22,482
Feb 16, 2 PM $ 0.000444
+14.66%
$ 443,746 $ 22,442
Feb 16, 1 PM $ 0.000385
-2.74%
$ 385,019 $ 22,606
Feb 16, 12 PM $ 0.000396
+1.09%
$ 396,051 $ 23,032
Feb 16, 11 AM $ 0.00039
-0.36%
$ 389,809 $ 22,540
Feb 16, 10 AM $ 0.000391
+0.60%
$ 391,198 $ 22,325
Feb 16, 9 AM $ 0.00039
+0.00%
$ 390,336 $ 22,301
Feb 16, 7 AM $ 0.000386
-0.83%
$ 385,726 $ 22,359
Feb 16, 6 AM $ 0.000387
+0.61%
$ 386,654 $ 22,291
Feb 16, 5 AM $ 0.000383
-1.18%
$ 382,720 $ 21,811
Feb 16, 4 AM $ 0.000386
+0.77%
$ 385,533 $ 22,391
Feb 16, 3 AM $ 0.000382
-0.13%
$ 382,164 $ 22,264
Feb 16, 1 AM $ 0.000392
+0.91%
$ 392,443 $ 22,811
Feb 16, 12 AM $ 0.000387
-6.09%
$ 386,842 $ 22,895
Feb 15, 11 PM $ 0.00044
-0.62%
$ 440,112 $ 22,209
Feb 15, 10 PM $ 0.000444
+0.67%
$ 443,947 $ 22,183
Feb 15, 9 PM $ 0.000441
+1.55%
$ 440,985 $ 22,356
Feb 15, 8 PM $ 0.000435
+0.08%
$ 434,673 $ 22,017