Jupiter Historical Data

JUP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.000239
+1.14%
$ 239,195 $ 24,169
Mar 27, 12 AM $ 0.000237
-0.03%
$ 236,674 $ 24,394
Mar 26, 11 PM $ 0.000237
-0.47%
$ 236,736 $ 24,148
Mar 26, 10 PM $ 0.000239
+0.51%
$ 239,185 $ 24,162
Mar 26, 9 PM $ 0.000238
+0.52%
$ 238,010 $ 24,150
Mar 26, 8 PM $ 0.00024
+0.76%
$ 239,843 $ 23,606
Mar 26, 7 PM $ 0.000236
+0.49%
$ 236,197 $ 23,107
Mar 26, 6 PM $ 0.000236
-0.51%
$ 235,637 $ 22,900
Mar 26, 4 PM $ 0.000239
+0.40%
$ 239,105 $ 24,185
Mar 26, 3 PM $ 0.00024
+0.75%
$ 240,029 $ 24,649
Mar 26, 2 PM $ 0.000238
-0.25%
$ 238,076 $ 23,946
Mar 26, 8 AM $ 0.0000154
-1.19%
$ 15,361 $ 3
Mar 26, 5 AM $ 0.0000157
+0.00%
$ 15,730 $ 25,405
Mar 26, 2 AM $ 0.000238
-4.49%
$ 238,043 $ 2
Mar 26, 1 AM $ 0.000251
+0.42%
$ 250,884 $ 25,957
Mar 26, 12 AM $ 0.000248
-0.17%
$ 248,357 $ 25,849
Mar 25, 11 PM $ 0.000249
+0.26%
$ 248,823 $ 25,830
Mar 25, 7 PM $ 0.000249
-0.79%
$ 248,914 $ 26,807
Mar 25, 6 PM $ 0.000251
+0.14%
$ 250,610 $ 26,800
Mar 25, 5 PM $ 0.00025
+1.28%
$ 250,269 $ 26,492
Mar 25, 4 PM $ 0.000245
+0.67%
$ 245,248 $ 26,370
Mar 25, 3 PM $ 0.000246
-0.09%
$ 246,175 $ 25,770
Mar 25, 2 PM $ 0.000245
-0.86%
$ 244,773 $ 26,196
Mar 25, 8 AM $ 0.000015
+0.00%
$ 14,997 $ 5
Mar 25, 7 AM $ 0.000015
-0.21%
$ 14,997 $ 5
Mar 25, 6 AM $ 0.000015
+0.26%
$ 15,026 $ 5
Mar 25, 5 AM $ 0.000015
+0.36%
$ 14,990 $ 5
Mar 25, 4 AM $ 0.0000149
+0.16%
$ 14,925 $ 5
Mar 25, 2 AM $ 0.0000149
+0.00%
$ 14,871 $ 5
Mar 24, 9 PM $ 0.0000147
+0.00%
$ 14,668 $ 5
Mar 24, 8 PM $ 0.0000147
+0.00%
$ 14,680 $ 5
Mar 24, 3 PM $ 0.0000147
-0.09%
$ 14,684 $ 5
Mar 24, 2 PM $ 0.0000147
+0.20%
$ 14,684 $ 5
Mar 24, 9 AM $ 0.0000149
+1.60%
$ 14,910 $ 4,371
Mar 24, 8 AM $ 0.00026
+0.00%
$ 260,316 $ 30,582
Mar 24, 7 AM $ 0.000275
-0.16%
$ 275,488 $ 31,698
Mar 24, 6 AM $ 0.000276
+1.47%
$ 275,780 $ 26,961
Mar 24, 5 AM $ 0.000272
+4.69%
$ 272,054 $ 26,627
Mar 24, 4 AM $ 0.000261
-0.84%
$ 260,821 $ 26,195
Mar 23, 10 PM $ 0.000144
+0.00%
$ 144,262 $ 2
Mar 23, 8 PM $ 0.00014
+0.00%
$ 139,667 $ 26,936
Mar 23, 6 PM $ 0.000229
-11.46%
$ 229,448 $ 26,122
Mar 23, 4 PM $ 0.000259
-0.28%
$ 259,143 $ 25,807
Mar 23, 3 PM $ 0.000262
-0.77%
$ 261,988 $ 25,870
Mar 23, 2 PM $ 0.000265
-0.54%
$ 264,923 $ 26,576
Mar 23, 1 PM $ 0.000264
+0.67%
$ 264,022 $ 26,007
Mar 23, 12 PM $ 0.000263
+13.70%
$ 263,439 $ 25,196
Mar 23, 11 AM $ 0.000231
+2.40%
$ 230,623 $ 25,253
Mar 23, 10 AM $ 0.000251
+0.60%
$ 251,242 $ 23,273
Mar 23, 9 AM $ 0.00025
+0.31%
$ 250,462 $ 23,204