Jupiter Historical Data

JUP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.000441
+1.55%
$ 440,985 $ 22,356
Feb 15, 8 PM $ 0.000435
+0.08%
$ 434,673 $ 22,017
Feb 15, 7 PM $ 0.000434
-0.45%
$ 434,124 $ 21,734
Feb 15, 4 PM $ 0.000449
+0.17%
$ 448,858 $ 21,410
Feb 15, 3 PM $ 0.00045
-0.54%
$ 450,164 $ 21,500
Feb 15, 2 PM $ 0.000453
+1.81%
$ 452,608 $ 22,098
Feb 15, 1 PM $ 0.000445
-1.69%
$ 445,361 $ 22,516
Feb 15, 12 PM $ 0.000461
-0.40%
$ 460,660 $ 23,198
Feb 15, 10 AM $ 0.000462
+0.06%
$ 462,027 $ 23,586
Feb 15, 9 AM $ 0.000461
-0.06%
$ 460,704 $ 23,823
Feb 15, 8 AM $ 0.000462
-0.92%
$ 462,047 $ 23,936
Feb 15, 7 AM $ 0.000465
-0.47%
$ 464,775 $ 24,450
Feb 15, 6 AM $ 0.000465
-5.86%
$ 464,708 $ 24,671
Feb 15, 5 AM $ 0.000494
+0.00%
$ 493,658 $ 24,920
Feb 15, 1 AM $ 0.000494
+0.00%
$ 493,658 $ 105
Feb 14, 8 PM $ 0.000494
+0.05%
$ 493,658 $ 26,233
Feb 14, 7 PM $ 0.000493
-0.11%
$ 493,284 $ 26,214
Feb 14, 6 PM $ 0.000494
-0.14%
$ 494,083 $ 25,682
Feb 14, 4 PM $ 0.000494
+0.00%
$ 494,053 $ 39
Feb 14, 3 PM $ 0.000495
+0.08%
$ 494,778 $ 26,324
Feb 14, 2 PM $ 0.000492
+1.23%
$ 492,233 $ 26,998
Feb 14, 1 PM $ 0.000485
-0.34%
$ 484,555 $ 26,211
Feb 14, 12 PM $ 0.00049
-1.15%
$ 489,619 $ 26,058
Feb 14, 11 AM $ 0.000492
+1.17%
$ 492,080 $ 26,268
Feb 14, 10 AM $ 0.000486
-0.63%
$ 486,033 $ 26,228
Feb 14, 9 AM $ 0.000489
+0.05%
$ 488,809 $ 25,979
Feb 14, 8 AM $ 0.000493
+1.84%
$ 493,202 $ 25,254
Feb 14, 7 AM $ 0.000486
+0.46%
$ 485,603 $ 24,784
Feb 14, 6 AM $ 0.000483
-0.03%
$ 483,114 $ 24,677
Feb 14, 5 AM $ 0.000482
-0.30%
$ 482,398 $ 24,731
Feb 14, 4 AM $ 0.000483
-0.79%
$ 482,683 $ 24,282
Feb 14, 3 AM $ 0.000486
+0.71%
$ 486,421 $ 24,241
Feb 14, 2 AM $ 0.000486
+1.02%
$ 485,612 $ 24,080
Feb 14, 1 AM $ 0.000481
-1.47%
$ 480,850 $ 24,269
Feb 14, 12 AM $ 0.000482
-1.61%
$ 482,293 $ 108
Feb 13, 11 PM $ 0.000494
-0.13%
$ 494,195 $ 80
Feb 13, 10 PM $ 0.000495
+0.14%
$ 494,861 $ 23,212
Feb 13, 9 PM $ 0.000497
-0.82%
$ 496,571 $ 22,981
Feb 13, 6 PM $ 0.000501
+0.51%
$ 500,680 $ 22,880
Feb 13, 5 PM $ 0.000496
-0.02%
$ 496,001 $ 23,051
Feb 13, 4 PM $ 0.000438
+2.08%
$ 438,047 $ 22,787
Feb 13, 3 PM $ 0.000429
-0.76%
$ 428,794 $ 22,953
Feb 13, 2 PM $ 0.000476
+0.50%
$ 475,776 $ 22,137
Feb 13, 1 PM $ 0.000476
+0.06%
$ 475,795 $ 22,266
Feb 13, 12 PM $ 0.000474
-0.63%
$ 473,595 $ 21,769
Feb 13, 10 AM $ 0.000475
+0.63%
$ 475,266 $ 22,648
Feb 13, 4 AM $ 0.000417
+0.30%
$ 417,026 $ 23,328
Feb 13, 3 AM $ 0.000416
+0.31%
$ 416,325 $ 23,363
Feb 13, 2 AM $ 0.000416
+0.01%
$ 416,041 $ 23,418
Feb 12, 9 PM $ 0.000409
+0.36%
$ 408,764 $ 23,174