Jupiter Historical Data

JUP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.000215
+1.96%
$ 214,649 $ 18,837
Jun 24, 7 PM $ 0.000221
-5.79%
$ 221,370 $ 18,667
Jun 24, 6 PM $ 0.000234
-0.09%
$ 234,396 $ 18,449
Jun 24, 5 PM $ 0.000236
-0.76%
$ 235,853 $ 18,614
Jun 24, 4 PM $ 0.000239
-1.45%
$ 238,704 $ 18,808
Jun 24, 3 PM $ 0.000243
-2.12%
$ 242,581 $ 19,332
Jun 24, 2 PM $ 0.000248
-0.21%
$ 248,297 $ 19,706
Jun 24, 1 PM $ 0.000249
-1.22%
$ 249,087 $ 19,721
Jun 24, 12 PM $ 0.000221
+0.55%
$ 221,492 $ 20,035
Jun 24, 11 AM $ 0.000222
-5.03%
$ 222,413 $ 20,239
Jun 24, 6 AM $ 0.000253
+0.22%
$ 252,643 $ 19,541
Jun 24, 5 AM $ 0.00025
-0.40%
$ 250,186 $ 19,613
Jun 24, 4 AM $ 0.000251
+1.24%
$ 251,124 $ 19,349
Jun 24, 12 AM $ 0.000249
-0.78%
$ 248,630 $ 18,593
Jun 23, 11 PM $ 0.000251
+0.34%
$ 250,537 $ 18,368
Jun 23, 10 PM $ 0.000251
+0.44%
$ 250,555 $ 19,054
Jun 23, 9 PM $ 0.00025
+0.41%
$ 250,195 $ 19,625
Jun 23, 8 PM $ 0.000249
-0.79%
$ 249,009 $ 19,300
Jun 23, 5 PM $ 0.000248
-0.05%
$ 247,657 $ 19,343
Jun 23, 4 PM $ 0.000247
-1.54%
$ 246,790 $ 19,733
Jun 23, 3 PM $ 0.000219
+0.38%
$ 219,093 $ 19,519
Jun 23, 2 PM $ 0.000219
-0.78%
$ 218,721 $ 19,259
Jun 23, 1 PM $ 0.000221
+0.64%
$ 220,519 $ 20,522
Jun 23, 10 AM $ 0.000219
+1.09%
$ 219,283 $ 19,510
Jun 23, 9 AM $ 0.000218
-6.83%
$ 217,590 $ 19,708
Jun 23, 8 AM $ 0.000235
-1.93%
$ 235,316 $ 20,175
Jun 23, 7 AM $ 0.000238
-1.09%
$ 237,872 $ 19,706
Jun 23, 6 AM $ 0.00024
-1.09%
$ 240,400 $ 19,971
Jun 23, 5 AM $ 0.000214
+0.41%
$ 214,253 $ 20,413
Jun 22, 11 PM $ 0.000246
+0.27%
$ 245,516 $ 21,293
Jun 22, 10 PM $ 0.000244
-0.82%
$ 244,457 $ 21,532
Jun 22, 9 PM $ 0.000246
+13.38%
$ 246,282 $ 21,265
Jun 22, 8 PM $ 0.000216
-6.63%
$ 215,622 $ 21,122
Jun 22, 7 PM $ 0.000248
+0.00%
$ 247,528 $ 21,092
Jun 22, 6 PM $ 0.000247
+0.76%
$ 246,531 $ 21,085
Jun 22, 5 PM $ 0.000244
+5.47%
$ 244,431 $ 21,724
Jun 22, 4 PM $ 0.000244
+8.01%
$ 244,057 $ 247
Jun 22, 3 PM $ 0.000226
-0.86%
$ 226,388 $ 21,007
Jun 22, 2 PM $ 0.000228
-0.94%
$ 228,477 $ 21,135
Jun 22, 1 PM $ 0.00023
+1.51%
$ 230,481 $ 21,042
Jun 22, 12 PM $ 0.000227
-1.26%
$ 226,998 $ 20,950
Jun 22, 11 AM $ 0.000229
+1.17%
$ 228,960 $ 21,217
Jun 22, 10 AM $ 0.000226
+0.38%
$ 226,302 $ 21,239
Jun 22, 9 AM $ 0.000225
-0.66%
$ 224,793 $ 20,790
Jun 22, 8 AM $ 0.000226
-0.06%
$ 226,056 $ 20,414
Jun 22, 7 AM $ 0.000225
+0.39%
$ 225,219 $ 20,718
Jun 22, 6 AM $ 0.000226
+0.26%
$ 226,118 $ 20,699
Jun 22, 3 AM $ 0.000225
-0.52%
$ 224,958 $ 20,576
Jun 22, 2 AM $ 0.000224
-1.12%
$ 224,052 $ 20,508
Jun 22, 1 AM $ 0.000227
+1.85%
$ 226,604 $ 20,713