Jupiter Historical Data

JUP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.000407
-2.07%
$ 406,790 $ 22,987
Feb 12, 7 PM $ 0.000416
+0.00%
$ 416,382 $ 23,919
Feb 12, 5 PM $ 0.000413
+1.32%
$ 412,595 $ 23,456
Feb 12, 4 PM $ 0.000412
-1.37%
$ 411,569 $ 23,032
Feb 12, 3 PM $ 0.000421
-0.13%
$ 421,399 $ 23,040
Feb 12, 1 PM $ 0.000483
+0.46%
$ 482,551 $ 23,520
Feb 12, 12 PM $ 0.000482
-0.08%
$ 482,015 $ 23,714
Feb 12, 11 AM $ 0.000481
-1.37%
$ 481,097 $ 23,322
Feb 12, 10 AM $ 0.000486
+0.91%
$ 486,441 $ 22,973
Feb 12, 9 AM $ 0.000479
+13.14%
$ 478,976 $ 22,892
Feb 12, 8 AM $ 0.00042
-0.41%
$ 420,331 $ 22,947
Feb 12, 7 AM $ 0.000425
+0.54%
$ 424,810 $ 22,947
Feb 12, 6 AM $ 0.00042
-0.61%
$ 420,267 $ 22,992
Feb 12, 5 AM $ 0.000425
+1.30%
$ 424,706 $ 23,059
Feb 12, 4 AM $ 0.000419
-0.72%
$ 418,706 $ 22,921
Feb 12, 3 AM $ 0.000422
+0.92%
$ 421,559 $ 22,696
Feb 12, 2 AM $ 0.000418
-0.71%
$ 418,290 $ 22,919
Feb 12, 1 AM $ 0.000451
+1.05%
$ 451,032 $ 23,616
Feb 12, 12 AM $ 0.000473
+0.68%
$ 473,020 $ 23,850
Feb 11, 11 PM $ 0.00047
-0.41%
$ 469,814 $ 23,804
Feb 11, 10 PM $ 0.000417
-1.03%
$ 417,344 $ 24,125
Feb 11, 9 PM $ 0.000424
+1.81%
$ 423,975 $ 24,408
Feb 11, 8 PM $ 0.000416
-0.86%
$ 416,126 $ 24,144
Feb 11, 7 PM $ 0.000419
-0.07%
$ 419,163 $ 24,261
Feb 11, 6 PM $ 0.000419
-10.31%
$ 418,551 $ 23,760
Feb 11, 5 PM $ 0.00047
+0.89%
$ 470,353 $ 23,195
Feb 11, 4 PM $ 0.000464
-1.70%
$ 464,490 $ 23,154
Feb 11, 3 PM $ 0.000473
-0.79%
$ 472,511 $ 24,074
Feb 11, 2 PM $ 0.000474
-0.41%
$ 473,604 $ 24,492
Feb 11, 1 PM $ 0.000477
+0.57%
$ 477,001 $ 24,521
Feb 11, 12 PM $ 0.000421
+0.60%
$ 421,164 $ 23,960
Feb 11, 11 AM $ 0.00042
+0.43%
$ 419,982 $ 23,906
Feb 11, 10 AM $ 0.000418
+0.05%
$ 417,577 $ 23,533
Feb 11, 7 AM $ 0.000418
-0.55%
$ 417,815 $ 23,246
Feb 11, 6 AM $ 0.000417
-1.40%
$ 417,278 $ 23,090
Feb 11, 5 AM $ 0.000421
+0.37%
$ 420,784 $ 23,229
Feb 11, 4 AM $ 0.000421
-2.55%
$ 420,853 $ 22,848
Feb 11, 3 AM $ 0.000432
-0.43%
$ 431,719 $ 23,650
Feb 11, 2 AM $ 0.000434
-0.64%
$ 433,648 $ 23,303
Feb 11, 1 AM $ 0.000433
+0.34%
$ 433,093 $ 23,326
Feb 11, 12 AM $ 0.000432
+0.04%
$ 431,682 $ 22,690
Feb 10, 11 PM $ 0.000434
+0.38%
$ 434,372 $ 22,306
Feb 10, 10 PM $ 0.000432
-0.32%
$ 432,314 $ 21,829
Feb 10, 9 PM $ 0.000433
+0.60%
$ 433,172 $ 21,715
Feb 10, 8 PM $ 0.000433
+0.01%
$ 432,856 $ 21,567
Feb 10, 7 PM $ 0.000434
+0.49%
$ 433,550 $ 21,511
Feb 10, 5 PM $ 0.000432
-0.27%
$ 431,554 $ 22,149
Feb 10, 4 PM $ 0.000433
+0.27%
$ 432,517 $ 22,013
Feb 10, 3 PM $ 0.000433
+1.10%
$ 432,714 $ 21,783
Feb 10, 2 PM $ 0.000428
-1.71%
$ 428,406 $ 21,672