Jupiter Historical Data

JUP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.000222
+0.88%
$ 222,180 $ 20,900
Jun 21, 11 PM $ 0.00022
-1.56%
$ 220,279 $ 20,921
Jun 21, 10 PM $ 0.000224
+0.10%
$ 223,887 $ 20,939
Jun 21, 9 PM $ 0.000223
+0.90%
$ 223,479 $ 21,139
Jun 21, 8 PM $ 0.000223
-0.34%
$ 223,385 $ 21,117
Jun 21, 7 PM $ 0.000224
+0.18%
$ 224,192 $ 21,084
Jun 21, 6 PM $ 0.000223
+0.16%
$ 222,795 $ 20,999
Jun 21, 5 PM $ 0.000222
-1.31%
$ 221,633 $ 20,171
Jun 21, 4 PM $ 0.000225
+1.01%
$ 224,565 $ 19,914
Jun 21, 3 PM $ 0.000224
+0.73%
$ 224,381 $ 19,769
Jun 21, 1 PM $ 0.000222
-0.64%
$ 222,249 $ 19,954
Jun 21, 12 PM $ 0.000222
+0.30%
$ 222,188 $ 20,058
Jun 21, 11 AM $ 0.000222
-0.90%
$ 221,997 $ 20,039
Jun 21, 10 AM $ 0.000224
+0.91%
$ 224,188 $ 20,053
Jun 21, 9 AM $ 0.000222
-0.19%
$ 222,138 $ 20,123
Jun 21, 7 AM $ 0.000223
+0.00%
$ 223,018 $ 20,164
Jun 21, 6 AM $ 0.000223
-0.68%
$ 223,141 $ 20,134
Jun 21, 5 AM $ 0.000225
+1.23%
$ 225,099 $ 20,645
Jun 21, 4 AM $ 0.000223
+0.00%
$ 223,166 $ 20,481
Jun 21, 3 AM $ 0.000239
+0.00%
$ 239,251 $ 20,233
Jun 21, 2 AM $ 0.000239
-6.10%
$ 239,292 $ 46
Jun 21, 1 AM $ 0.000254
+0.33%
$ 253,937 $ 20,440
Jun 21, 12 AM $ 0.000254
-0.94%
$ 253,888 $ 20,056
Jun 20, 11 PM $ 0.000255
+0.03%
$ 255,436 $ 19,723
Jun 20, 10 PM $ 0.000256
+1.33%
$ 256,261 $ 19,813
Jun 20, 9 PM $ 0.000254
-0.82%
$ 253,585 $ 19,665
Jun 20, 8 PM $ 0.000256
+1.29%
$ 255,553 $ 19,489
Jun 20, 4 PM $ 0.000253
-0.42%
$ 253,211 $ 20,193
Jun 20, 3 PM $ 0.000257
-0.05%
$ 256,679 $ 20,342
Jun 20, 2 PM $ 0.000222
+0.07%
$ 221,751 $ 20,091
Jun 20, 1 PM $ 0.000222
+0.00%
$ 221,652 $ 20,554
Jun 20, 7 AM $ 0.000252
-0.01%
$ 252,262 $ 20,307
Jun 20, 6 AM $ 0.000252
-0.83%
$ 252,251 $ 20,486
Jun 20, 5 AM $ 0.000252
-0.07%
$ 252,395 $ 20,227
Jun 20, 4 AM $ 0.000253
+1.12%
$ 252,636 $ 19,889
Jun 20, 3 AM $ 0.000251
-0.45%
$ 250,528 $ 19,567
Jun 20, 2 AM $ 0.000252
+0.37%
$ 252,440 $ 19,932
Jun 20, 1 AM $ 0.000249
-0.06%
$ 249,165 $ 19,772
Jun 19, 11 PM $ 0.000251
+0.90%
$ 251,298 $ 20,468
Jun 19, 10 PM $ 0.00025
+0.07%
$ 249,958 $ 20,396
Jun 19, 9 PM $ 0.00025
+1.71%
$ 249,569 $ 20,137
Jun 19, 8 PM $ 0.000243
-0.57%
$ 243,271 $ 20,054
Jun 19, 7 PM $ 0.000242
-1.26%
$ 242,354 $ 19,823
Jun 19, 6 PM $ 0.000245
-0.18%
$ 244,517 $ 19,554
Jun 19, 5 PM $ 0.000245
+1.28%
$ 245,082 $ 19,679
Jun 19, 1 PM $ 0.000242
-0.47%
$ 241,557 $ 19,743
Jun 19, 12 PM $ 0.000241
+5.34%
$ 240,761 $ 19,733
Jun 19, 11 AM $ 0.000226
+0.00%
$ 226,223 $ 17
Jun 19, 10 AM $ 0.000214
-6.22%
$ 214,465 $ 19,793
Jun 19, 8 AM $ 0.00024
+0.06%
$ 240,120 $ 19,533