Jupiter Historical Data

JUP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.000231
-0.73%
$ 230,878 $ 26,499
Mar 20, 6 PM $ 0.000231
-0.39%
$ 231,025 $ 26,370
Mar 20, 5 PM $ 0.000233
-0.61%
$ 233,257 $ 26,027
Mar 20, 4 PM $ 0.000232
+0.07%
$ 232,294 $ 26,338
Mar 20, 10 AM $ 0.0000599
+0.00%
$ 59,939 $ 14
Mar 20, 4 AM $ 0.0000599
+0.00%
$ 59,939 $ 24,460
Mar 20, 3 AM $ 0.000234
+0.00%
$ 233,954 $ 38
Mar 20, 2 AM $ 0.000234
+0.00%
$ 233,954 $ 24,195
Mar 20, 12 AM $ 0.000249
+0.20%
$ 249,303 $ 23,791
Mar 19, 11 PM $ 0.000249
+0.41%
$ 248,761 $ 23,869
Mar 19, 10 PM $ 0.000248
-1.55%
$ 247,687 $ 23,869
Mar 19, 9 PM $ 0.000252
+0.16%
$ 252,106 $ 24,123
Mar 19, 8 PM $ 0.000252
+0.36%
$ 251,664 $ 23,766
Mar 19, 7 PM $ 0.000249
+0.97%
$ 249,472 $ 23,946
Mar 19, 6 PM $ 0.000247
+0.81%
$ 247,322 $ 24,161
Mar 19, 4 PM $ 0.000245
-1.22%
$ 245,345 $ 23,943
Mar 19, 3 PM $ 0.000248
-0.37%
$ 248,042 $ 23,898
Mar 19, 2 PM $ 0.000246
-0.67%
$ 246,272 $ 23,885
Mar 19, 11 AM $ 0.000253
-0.32%
$ 252,503 $ 24,897
Mar 19, 10 AM $ 0.000251
-1.09%
$ 251,326 $ 24,851
Mar 19, 9 AM $ 0.000255
+2.07%
$ 255,176 $ 24,804
Mar 19, 8 AM $ 0.00025
-0.14%
$ 250,228 $ 25,781
Mar 19, 7 AM $ 0.000252
+0.08%
$ 252,393 $ 25,426
Mar 19, 5 AM $ 0.000256
+0.67%
$ 256,278 $ 26,008
Mar 19, 4 AM $ 0.000254
-0.35%
$ 254,499 $ 25,953
Mar 19, 3 AM $ 0.000255
+4.79%
$ 255,468 $ 26,245
Mar 19, 1 AM $ 0.000226
+0.00%
$ 225,688 $ 26,002
Mar 19, 12 AM $ 0.000226
+11.29%
$ 226,002 $ 25,999
Mar 18, 10 PM $ 0.000256
-0.60%
$ 256,060 $ 26,514
Mar 18, 9 PM $ 0.000257
+0.73%
$ 256,629 $ 27,113
Mar 18, 8 PM $ 0.000256
+0.40%
$ 255,666 $ 28,221
Mar 18, 7 PM $ 0.000255
+0.27%
$ 254,800 $ 28,486
Mar 18, 6 PM $ 0.000253
+11.93%
$ 253,493 $ 27,865
Mar 18, 5 PM $ 0.000225
+0.95%
$ 224,789 $ 28,897
Mar 18, 4 PM $ 0.000223
-12.16%
$ 222,680 $ 29,093
Mar 18, 3 PM $ 0.000251
-1.03%
$ 251,391 $ 29,151
Mar 18, 2 PM $ 0.000257
-1.53%
$ 256,922 $ 29,231
Mar 18, 1 PM $ 0.000261
+5.72%
$ 260,901 $ 29,670
Mar 18, 12 PM $ 0.000247
+0.61%
$ 246,773 $ 29,206
Mar 18, 11 AM $ 0.000247
-12.73%
$ 247,342 $ 27,980
Mar 18, 10 AM $ 0.000287
-0.55%
$ 286,616 $ 29,225
Mar 18, 9 AM $ 0.000288
+0.97%
$ 288,179 $ 29,089
Mar 18, 6 AM $ 0.00027
+0.00%
$ 269,695 $ 29,141
Mar 18, 5 AM $ 0.00027
-0.30%
$ 269,695 $ 555
Mar 18, 4 AM $ 0.000286
-1.13%
$ 286,061 $ 29,825
Mar 18, 3 AM $ 0.000287
+0.26%
$ 286,953 $ 28,977
Mar 18, 2 AM $ 0.000288
+1.46%
$ 287,571 $ 28,539
Mar 18, 1 AM $ 0.000284
-0.40%
$ 283,660 $ 28,133
Mar 18, 12 AM $ 0.000285
+0.65%
$ 284,623 $ 28,560
Mar 17, 6 PM $ 0.000251
-1.11%
$ 250,853 $ 27,148