Jupiter Historical Data

JUP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.00024
+0.06%
$ 240,120 $ 19,533
Jun 19, 6 AM $ 0.000241
+0.23%
$ 241,330 $ 19,399
Jun 19, 5 AM $ 0.000239
+0.80%
$ 239,002 $ 19,311
Jun 19, 4 AM $ 0.000238
-0.30%
$ 237,792 $ 19,248
Jun 19, 3 AM $ 0.000239
-1.23%
$ 238,734 $ 19,452
Jun 19, 2 AM $ 0.00024
+0.37%
$ 240,409 $ 19,516
Jun 18, 10 PM $ 0.00024
+0.00%
$ 240,428 $ 19,763
Jun 18, 9 PM $ 0.000242
-0.13%
$ 241,576 $ 19,884
Jun 18, 8 PM $ 0.000241
-0.49%
$ 241,122 $ 20,218
Jun 18, 7 PM $ 0.00024
+1.05%
$ 240,483 $ 20,136
Jun 18, 6 PM $ 0.000238
-0.65%
$ 237,515 $ 19,819
Jun 18, 5 PM $ 0.000239
-0.07%
$ 239,292 $ 19,542
Jun 18, 4 PM $ 0.000237
-0.84%
$ 237,297 $ 19,796
Jun 18, 3 PM $ 0.000238
-3.03%
$ 237,565 $ 19,892
Jun 18, 9 AM $ 0.0000125
+0.94%
$ 12,520 $ 32
Jun 18, 7 AM $ 0.0000124
+0.33%
$ 12,398 $ 32
Jun 18, 5 AM $ 0.0000124
+0.00%
$ 12,435 $ 32
Jun 18, 4 AM $ 0.0000125
+0.06%
$ 12,504 $ 33
Jun 18, 2 AM $ 0.0000126
+0.00%
$ 12,601 $ 30
Jun 18, 1 AM $ 0.0000126
+0.11%
$ 12,645 $ 30
Jun 18, 12 AM $ 0.0000126
+0.00%
$ 12,611 $ 30
Jun 17, 6 PM $ 0.0000163
+19.16%
$ 16,321 $ 6
Jun 17, 3 PM $ 0.0000258
+0.00%
$ 25,791 $ 6
Jun 17, 2 PM $ 0.0000258
-77.65%
$ 25,791 $ 6
Jun 17, 1 PM $ 0.000113
+736.62%
$ 113,144 $ 3
Jun 17, 8 AM $ 0.0000278
-87.41%
$ 27,836 $ 18,846
Jun 17, 7 AM $ 0.000222
-0.23%
$ 221,543 $ 18,958
Jun 17, 6 AM $ 0.000222
+0.02%
$ 222,134 $ 18,728
Jun 17, 5 AM $ 0.000222
-0.39%
$ 222,039 $ 18,931
Jun 17, 4 AM $ 0.000222
-0.61%
$ 222,409 $ 18,724
Jun 17, 3 AM $ 0.000222
-0.52%
$ 221,600 $ 18,571
Jun 17, 2 AM $ 0.000224
-0.27%
$ 224,075 $ 18,297
Jun 16, 11 PM $ 0.000253
+0.15%
$ 252,588 $ 18,692
Jun 16, 10 PM $ 0.000252
-0.91%
$ 251,977 $ 18,479
Jun 16, 9 PM $ 0.000254
-0.12%
$ 254,302 $ 19,089
Jun 16, 7 PM $ 0.000255
+13.69%
$ 254,716 $ 19,970
Jun 16, 6 PM $ 0.000223
-0.63%
$ 222,612 $ 20,310
Jun 16, 5 PM $ 0.000223
+0.75%
$ 223,027 $ 20,482
Jun 16, 4 PM $ 0.00022
-1.08%
$ 219,592 $ 20,481
Jun 16, 3 PM $ 0.000223
-10.95%
$ 222,618 $ 20,772
Jun 16, 2 PM $ 0.00025
-1.82%
$ 250,491 $ 20,905
Jun 16, 1 PM $ 0.000255
+0.18%
$ 255,342 $ 20,962
Jun 16, 6 AM $ 0.000201
-7.41%
$ 200,612 $ 20
Jun 16, 4 AM $ 0.000217
-2.11%
$ 216,662 $ 22,297
Jun 16, 3 AM $ 0.000221
+0.46%
$ 221,331 $ 22,865
Jun 16, 2 AM $ 0.000221
-1.12%
$ 220,592 $ 22,711
Jun 16, 1 AM $ 0.000223
+1.10%
$ 222,777 $ 22,784
Jun 15, 7 PM $ 0.0000188
+0.00%
$ 18,803 $ 23,263
Jun 15, 6 PM $ 0.000256
-0.65%
$ 255,983 $ 23,015
Jun 15, 5 PM $ 0.000255
-1.19%
$ 255,311 $ 22,653