Jupiter Historical Data

JUP Page 27
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.00778
-0.49%
$ 7.78 million $ 383,584
Oct 1, 2022 $ 0.00782
-0.05%
$ 7.82 million $ 2.57 million
Sep 30, 2022 $ 0.00782
+1.18%
$ 7.82 million $ 1.16 million
Sep 29, 2022 $ 0.00773
-0.76%
$ 7.73 million $ 654,841
Sep 28, 2022 $ 0.00779
-0.48%
$ 7.79 million $ 308,863
Sep 27, 2022 $ 0.00782
+0.28%
$ 7.82 million $ 378,453
Sep 26, 2022 $ 0.0078
-3.30%
$ 7.8 million $ 1.08 million
Sep 25, 2022 $ 0.0081
-1.21%
$ 8.1 million $ 558,470
Sep 24, 2022 $ 0.0082
+2.67%
$ 8.2 million $ 958,381
Sep 23, 2022 $ 0.008
+3.14%
$ 8 million $ 1.07 million
Sep 22, 2022 $ 0.00775
-1.48%
$ 7.75 million $ 456,000
Sep 21, 2022 $ 0.00787
-0.76%
$ -- $ 1.1 million
Sep 20, 2022 $ 0.00793
-0.51%
$ 7.93 million $ 677,457
Sep 19, 2022 $ 0.00798
-3.72%
$ 7.98 million $ 1.1 million
Sep 18, 2022 $ 0.0083
-4.05%
$ 8.3 million $ 728,865
Sep 17, 2022 $ 0.00865
+2.30%
$ 8.65 million $ 1.53 million
Sep 16, 2022 $ 0.00844
+2.24%
$ 8.44 million $ 872,924
Sep 15, 2022 $ 0.00826
-7.96%
$ 8.26 million $ 1.06 million
Sep 14, 2022 $ 0.00897
+1.17%
$ 8.97 million $ 1.28 million
Sep 13, 2022 $ 0.00886
-2.79%
$ 8.86 million $ 1.11 million
Sep 12, 2022 $ 0.0091
-0.72%
$ 9.1 million $ 1.41 million
Sep 11, 2022 $ 0.0092
+0.60%
$ 9.2 million $ 5.34 million
Sep 10, 2022 $ 0.00914
-1.23%
$ 9.14 million $ 1.99 million
Sep 9, 2022 $ 0.00925
+2.46%
$ 9.25 million $ 1.76 million
Sep 8, 2022 $ 0.00903
-1.25%
$ 9.03 million $ 2.9 million
Sep 7, 2022 $ 0.00916
+2.54%
$ 9.16 million $ 3.5 million
Sep 6, 2022 $ 0.00893
-5.12%
$ 8.93 million $ 2.47 million
Sep 5, 2022 $ 0.00941
-2.20%
$ 9.41 million $ 2.71 million
Sep 4, 2022 $ 0.0096
-15.92%
$ 9.6 million $ 5.49 million
Sep 3, 2022 $ 0.0114
+32.45%
$ 11.41 million $ 10.3 million
Sep 2, 2022 $ 0.00862
+2.30%
$ 8.62 million $ 567,953
Sep 1, 2022 $ 0.00842
-1.53%
$ 8.42 million $ 651,299
Aug 31, 2022 $ 0.00858
+0.38%
$ 8.58 million $ 1.09 million
Aug 30, 2022 $ 0.00855
-4.45%
$ 8.55 million $ 1.17 million
Aug 29, 2022 $ 0.00895
+1.63%
$ 8.95 million $ 570,820
Aug 28, 2022 $ 0.00881
-1.38%
$ 8.81 million $ 887,480
Aug 27, 2022 $ 0.00893
-5.34%
$ 8.93 million $ 1.28 million
Aug 26, 2022 $ 0.00945
-4.74%
$ 9.45 million $ 1.72 million
Aug 25, 2022 $ 0.00985
-2.04%
$ 9.85 million $ 2.37 million
Aug 24, 2022 $ 0.0101
+0.85%
$ 10.06 million $ 1.26 million
Aug 23, 2022 $ 0.00998
-5.29%
$ 9.98 million $ 2.69 million
Aug 22, 2022 $ 0.0105
+0.70%
$ 10.54 million $ 2.13 million
Aug 21, 2022 $ 0.0105
-4.39%
$ 10.47 million $ 1.85 million
Aug 20, 2022 $ 0.0109
-0.09%
$ 10.95 million $ 2.66 million
Aug 19, 2022 $ 0.011
-8.47%
$ 10.96 million $ 3.01 million
Aug 18, 2022 $ 0.012
-8.80%
$ 11.96 million $ 3.54 million
Aug 17, 2022 $ 0.0131
+10.73%
$ 13.11 million $ 12.32 million
Aug 16, 2022 $ 0.0118
-2.19%
$ 11.84 million $ 2.56 million
Aug 15, 2022 $ 0.0121
-4.61%
$ 12.1 million $ 4.6 million
Aug 14, 2022 $ 0.0127
-5.36%
$ 12.69 million $ 2.6 million