Jupiter Historical Data

JUP Page 27
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.0065
-0.73%
$ 6.5 million $ 478,226
Jan 21, 2023 $ 0.00653
+1.47%
$ 6.53 million $ 619,801
Jan 20, 2023 $ 0.00643
-0.68%
$ 6.43 million $ 2.16 million
Jan 19, 2023 $ 0.00647
+20.23%
$ 6.47 million $ 3.38 million
Jan 18, 2023 $ 0.00538
+2.40%
$ 5.38 million $ 1.03 million
Jan 17, 2023 $ 0.00526
-0.86%
$ 5.26 million $ 740,547
Jan 16, 2023 $ 0.0053
+2.98%
$ 5.3 million $ 370,278
Jan 15, 2023 $ 0.00515
-3.70%
$ 5.15 million $ 456,195
Jan 14, 2023 $ 0.00534
-2.79%
$ 5.34 million $ 407,391
Jan 13, 2023 $ 0.00547
+3.46%
$ 5.46 million $ 333,405
Jan 12, 2023 $ 0.0053
+2.30%
$ 5.3 million $ 281,080
Jan 11, 2023 $ 0.00518
+6.09%
$ 5.18 million $ 303,433
Jan 10, 2023 $ 0.00486
-1.67%
$ 4.86 million $ 147,060
Jan 9, 2023 $ 0.00494
+3.44%
$ 4.94 million $ 230,191
Jan 8, 2023 $ 0.00478
-3.06%
$ 4.78 million $ 206,601
Jan 7, 2023 $ 0.00493
-0.49%
$ 4.93 million $ 276,584
Jan 6, 2023 $ 0.00492
+0.29%
$ 4.92 million $ 128,539
Jan 5, 2023 $ 0.0049
+0.24%
$ 4.9 million $ 877,954
Jan 4, 2023 $ 0.00491
+3.53%
$ 4.91 million $ 550,480
Jan 3, 2023 $ 0.00475
+0.33%
$ 4.75 million $ 610,843
Jan 2, 2023 $ 0.00474
+7.13%
$ 4.74 million $ 975,408
Jan 1, 2023 $ 0.00442
-3.05%
$ 4.42 million $ 163,854
Dec 31, 2022 $ 0.00456
-2.33%
$ 4.56 million $ 267,501
Dec 30, 2022 $ 0.00467
-0.15%
$ 4.67 million $ 227,385
Dec 29, 2022 $ 0.00468
-1.17%
$ 4.68 million $ 532,643
Dec 28, 2022 $ 0.00475
-6.79%
$ 4.75 million $ 463,124
Dec 27, 2022 $ 0.00512
+6.72%
$ 5.12 million $ 1.62 million
Dec 26, 2022 $ 0.00479
+10.79%
$ 4.79 million $ 1.07 million
Dec 25, 2022 $ 0.00432
-2.76%
$ 4.32 million $ 209,302
Dec 24, 2022 $ 0.00445
-5.78%
$ 4.45 million $ 247,327
Dec 23, 2022 $ 0.00472
-1.88%
$ 4.72 million $ 177,259
Dec 22, 2022 $ 0.00481
+2.78%
$ 4.81 million $ 257,968
Dec 21, 2022 $ 0.00468
-7.23%
$ 4.68 million $ 195,282
Dec 20, 2022 $ 0.00505
-5.29%
$ 5.05 million $ 438,381
Dec 19, 2022 $ 0.00533
-11.20%
$ 5.33 million $ 948,667
Dec 18, 2022 $ 0.00598
+16.49%
$ 5.98 million $ 2.76 million
Dec 17, 2022 $ 0.00513
-10.86%
$ 5.13 million $ 1.01 million
Dec 16, 2022 $ 0.00574
-24.40%
$ 5.74 million $ 1.69 million
Dec 15, 2022 $ 0.00761
+5.75%
$ 7.61 million $ 9.46 million
Dec 14, 2022 $ 0.0069
+72.10%
$ 6.9 million $ 5.78 million
Dec 13, 2022 $ 0.00401
-1.56%
$ 4.01 million $ 244,419
Dec 12, 2022 $ 0.00402
-4.18%
$ 4.02 million $ 117,425
Dec 11, 2022 $ 0.0042
-3.05%
$ 4.2 million $ 332,293
Dec 10, 2022 $ 0.00433
-0.89%
$ 4.33 million $ 183,654
Dec 9, 2022 $ 0.00437
+9.08%
$ 4.37 million $ 105,967
Dec 8, 2022 $ 0.00401
-2.73%
$ 4.01 million $ 75,481
Dec 7, 2022 $ 0.00412
-2.12%
$ 4.12 million $ 283,069
Dec 6, 2022 $ 0.0042
+1.02%
$ 4.2 million $ 159,250
Dec 5, 2022 $ 0.00415
+0.26%
$ 4.15 million $ 134,237
Dec 4, 2022 $ 0.0041
-0.40%
$ 4.1 million $ 72,767