Jupiter Historical Data

JUP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.000468
-1.00%
$ 468,095 $ 24,025
Feb 7, 11 AM $ 0.000342
+1,185.95%
$ 342,011 $ 1
Feb 7, 10 AM $ 0.00046
-0.67%
$ 459,958 $ 24,489
Feb 7, 9 AM $ 0.000463
-0.23%
$ 462,930 $ 24,520
Feb 7, 8 AM $ 0.000464
-0.88%
$ 463,804 $ 24,630
Feb 7, 7 AM $ 0.00047
-1.26%
$ 470,373 $ 24,556
Feb 7, 6 AM $ 0.000478
+0.77%
$ 478,400 $ 25,007
Feb 7, 5 AM $ 0.000476
-1.20%
$ 475,999 $ 25,062
Feb 7, 4 AM $ 0.000478
+0.52%
$ 477,961 $ 24,905
Feb 7, 3 AM $ 0.000477
+1.81%
$ 476,851 $ 23,340
Feb 7, 2 AM $ 0.000468
-1.01%
$ 467,775 $ 22,880
Feb 7, 1 AM $ 0.000472
+1.58%
$ 472,322 $ 23,020
Feb 7, 12 AM $ 0.000467
-0.53%
$ 466,625 $ 22,600
Feb 6, 11 PM $ 0.000535
+0.00%
$ 535,018 $ 22,777
Feb 6, 9 PM $ 0.000474
+0.16%
$ 473,738 $ 24,389
Feb 6, 8 PM $ 0.000473
-0.14%
$ 473,481 $ 24,780
Feb 6, 7 PM $ 0.000471
+0.38%
$ 470,581 $ 24,467
Feb 6, 6 PM $ 0.000468
-1.09%
$ 468,152 $ 24,344
Feb 6, 5 PM $ 0.000477
-9.96%
$ 476,911 $ 24,332
Feb 6, 4 PM $ 0.000526
+2.33%
$ 525,542 $ 24,644
Feb 6, 3 PM $ 0.000516
+0.15%
$ 516,024 $ 24,004
Feb 6, 2 PM $ 0.000518
+1.73%
$ 517,860 $ 22,311
Feb 6, 1 PM $ 0.000509
+2.21%
$ 509,198 $ 21,951
Feb 6, 12 PM $ 0.0005
-1.13%
$ 499,743 $ 21,717
Feb 6, 11 AM $ 0.000504
+14.34%
$ 503,634 $ 22,046
Feb 6, 10 AM $ 0.000441
+0.34%
$ 441,025 $ 22,337
Feb 6, 4 AM $ 0.000314
-26.25%
$ 313,751 $ 85
Feb 6, 3 AM $ 0.000429
+27.33%
$ 428,695 $ 22,060
Feb 6, 2 AM $ 0.000337
-31.93%
$ 336,693 $ 26,799
Feb 6, 1 AM $ 0.000495
+2.12%
$ 495,442 $ 26,625
Feb 6, 12 AM $ 0.000421
+0.01%
$ 421,090 $ 25,532
Feb 5, 11 PM $ 0.000426
-0.72%
$ 425,751 $ 26,036
Feb 5, 10 PM $ 0.000431
-9.28%
$ 430,770 $ 26,620
Feb 5, 9 PM $ 0.000475
-0.23%
$ 474,845 $ 27,184
Feb 5, 8 PM $ 0.000479
+8.02%
$ 479,454 $ 26,754
Feb 5, 7 PM $ 0.000444
+0.70%
$ 444,149 $ 27,465
Feb 5, 6 PM $ 0.000438
-1.12%
$ 437,769 $ 23,233
Feb 5, 5 PM $ 0.000446
-2.12%
$ 445,535 $ 28,624
Feb 5, 4 PM $ 0.000449
+0.57%
$ 448,575 $ 28,776
Feb 5, 3 PM $ 0.000446
-4.93%
$ 446,298 $ 28,386
Feb 5, 2 PM $ 0.000472
+1.22%
$ 472,462 $ 29,850
Feb 5, 1 PM $ 0.000468
-0.88%
$ 468,284 $ 29,549
Feb 5, 12 PM $ 0.000473
-1.21%
$ 472,973 $ 29,333
Feb 5, 11 AM $ 0.00048
+1.51%
$ 479,801 $ 29,282
Feb 5, 10 AM $ 0.000478
-1.91%
$ 477,766 $ 24,743
Feb 5, 9 AM $ 0.000484
+1.60%
$ 484,391 $ 24,773
Feb 5, 8 AM $ 0.000478
+0.08%
$ 478,497 $ 24,905
Feb 5, 7 AM $ 0.000478
+1.71%
$ 478,309 $ 25,205
Feb 5, 6 AM $ 0.000472
-0.85%
$ 472,048 $ 24,964
Feb 5, 5 AM $ 0.000476
-0.70%
$ 476,074 $ 25,315