Jupiter Historical Data

JUP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.000255
-1.19%
$ 255,311 $ 22,653
Jun 15, 4 PM $ 0.00026
-0.31%
$ 259,730 $ 22,916
Jun 15, 10 AM $ 0.000204
-1.45%
$ 204,053 $ 22
Jun 15, 9 AM $ 0.000212
-0.88%
$ 212,163 $ 20,782
Jun 15, 8 AM $ 0.000213
+0.38%
$ 213,471 $ 20,760
Jun 15, 7 AM $ 0.000211
-1.51%
$ 211,003 $ 20,556
Jun 15, 1 AM $ 0.000154
+0.00%
$ 154,028 $ 5
Jun 14, 7 PM $ 0.000154
-25.39%
$ 154,028 $ 4
Jun 14, 6 PM $ 0.000204
-1.01%
$ 204,243 $ 19,399
Jun 14, 5 PM $ 0.000206
-0.60%
$ 205,554 $ 19,559
Jun 14, 4 PM $ 0.000205
-1.06%
$ 204,659 $ 19,160
Jun 14, 3 PM $ 0.000207
+1.45%
$ 207,040 $ 19,517
Jun 14, 2 PM $ 0.000206
+0.30%
$ 205,818 $ 19,223
Jun 14, 1 PM $ 0.000207
+0.23%
$ 207,187 $ 19,758
Jun 14, 8 AM $ 0.000207
-0.06%
$ 206,720 $ 19,895
Jun 14, 7 AM $ 0.000208
+0.52%
$ 208,497 $ 20,023
Jun 14, 6 AM $ 0.000208
+0.61%
$ 208,076 $ 20,219
Jun 14, 12 AM $ 0.000222
+0.00%
$ 222,145 $ 19,937
Jun 13, 11 PM $ 0.000222
-0.45%
$ 222,145 $ 19,961
Jun 13, 10 PM $ 0.000228
-3.43%
$ 228,491 $ 36
Jun 13, 9 PM $ 0.000237
+0.25%
$ 236,685 $ 19,446
Jun 13, 8 PM $ 0.000236
+0.43%
$ 236,048 $ 19,434
Jun 13, 7 PM $ 0.000237
+0.55%
$ 237,254 $ 19,212
Jun 13, 6 PM $ 0.000236
+0.29%
$ 235,953 $ 19,558
Jun 13, 5 PM $ 0.000234
+0.10%
$ 233,815 $ 19,341
Jun 13, 4 PM $ 0.000234
-0.26%
$ 234,071 $ 19,424
Jun 13, 3 PM $ 0.000237
+0.28%
$ 236,730 $ 19,454
Jun 13, 2 PM $ 0.000236
-0.28%
$ 235,625 $ 19,126
Jun 13, 1 PM $ 0.000234
-0.11%
$ 233,741 $ 18,586
Jun 13, 9 AM $ 0.000234
-0.85%
$ 234,001 $ 18,406
Jun 13, 8 AM $ 0.000235
+0.07%
$ 235,069 $ 18,236
Jun 13, 7 AM $ 0.000234
+0.01%
$ 234,319 $ 18,026
Jun 13, 3 AM $ 0.000234
-0.25%
$ 233,815 $ 17,079
Jun 13, 2 AM $ 0.000234
-0.57%
$ 234,205 $ 16,981
Jun 13, 1 AM $ 0.000234
+0.59%
$ 233,611 $ 16,418
Jun 13, 12 AM $ 0.000233
-0.38%
$ 233,180 $ 15,664
Jun 12, 11 PM $ 0.000234
+0.15%
$ 233,909 $ 14,734
Jun 12, 10 PM $ 0.000233
-0.53%
$ 233,428 $ 14,462
Jun 12, 9 PM $ 0.000235
+0.32%
$ 234,746 $ 15,045
Jun 12, 8 PM $ 0.000234
+0.00%
$ 233,980 $ 15,293
Jun 12, 2 PM $ 0.000067
-67.13%
$ 66,977 $ 0
Jun 12, 1 PM $ 0.000205
-0.28%
$ 205,312 $ 15,785
Jun 12, 12 PM $ 0.000206
+0.29%
$ 206,107 $ 16,004
Jun 12, 8 AM $ 0.000204
+0.00%
$ 204,325 $ 16,016
Jun 12, 3 AM $ 0.000233
+0.00%
$ 232,671 $ 15,325
Jun 11, 9 PM $ 0.000192
+0.67%
$ 191,670 $ 17,470
Jun 11, 8 PM $ 0.00019
-0.63%
$ 189,946 $ 17,216
Jun 11, 2 PM $ 0.000012
-0.33%
$ 12,006 $ 60
Jun 11, 1 PM $ 0.000012
+0.16%
$ 12,038 $ 60
Jun 11, 12 PM $ 0.000012
+0.65%
$ 12,019 $ 74