Jupiter Historical Data

JUP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.000251
-1.11%
$ 250,853 $ 27,148
Mar 17, 5 PM $ 0.000254
+1.65%
$ 253,534 $ 26,689
Mar 17, 4 PM $ 0.00025
-11.27%
$ 250,000 $ 26,819
Mar 17, 3 PM $ 0.000285
-1.12%
$ 284,566 $ 26,522
Mar 17, 2 PM $ 0.000286
-0.07%
$ 286,227 $ 27,484
Mar 17, 9 AM $ 0.000282
-0.87%
$ 282,143 $ 27,470
Mar 17, 8 AM $ 0.000283
+0.05%
$ 283,477 $ 27,338
Mar 17, 7 AM $ 0.000286
+0.00%
$ 285,576 $ 27,706
Mar 17, 6 AM $ 0.000284
+0.00%
$ 284,313 $ 27,303
Mar 17, 5 AM $ 0.000283
-0.61%
$ 282,575 $ 26,832
Mar 17, 4 AM $ 0.000285
+0.58%
$ 284,810 $ 27,033
Mar 17, 3 AM $ 0.000282
-2.91%
$ 282,007 $ 27,614
Mar 17, 2 AM $ 0.000289
+0.01%
$ 288,550 $ 27,964
Mar 17, 1 AM $ 0.000289
-0.03%
$ 288,524 $ 28,147
Mar 16, 11 PM $ 0.000288
-1.30%
$ 287,974 $ 27,837
Mar 16, 10 PM $ 0.000292
+0.36%
$ 292,423 $ 28,047
Mar 16, 7 PM $ 0.000254
+0.20%
$ 254,463 $ 28,089
Mar 16, 6 PM $ 0.000255
+1.24%
$ 255,165 $ 28,102
Mar 16, 5 PM $ 0.000252
+0.19%
$ 252,055 $ 27,743
Mar 16, 2 PM $ 0.000246
-0.31%
$ 246,196 $ 25,759
Mar 16, 12 PM $ 0.000283
+1.25%
$ 282,833 $ 26,536
Mar 16, 11 AM $ 0.000281
+0.42%
$ 280,842 $ 26,272
Mar 16, 10 AM $ 0.000279
+13.78%
$ 279,155 $ 27,648
Mar 16, 9 AM $ 0.000245
-0.10%
$ 244,996 $ 27,972
Mar 16, 8 AM $ 0.000243
-0.92%
$ 242,722 $ 27,718
Mar 16, 7 AM $ 0.000245
-0.88%
$ 244,943 $ 27,675
Mar 16, 6 AM $ 0.000245
+4.03%
$ 245,185 $ 28,132
Mar 16, 5 AM $ 0.000232
-2.20%
$ 232,056 $ 28,062
Mar 16, 4 AM $ 0.000234
+2.80%
$ 234,453 $ 26,951
Mar 16, 3 AM $ 0.000228
-0.41%
$ 227,905 $ 26,354
Mar 16, 2 AM $ 0.000253
-0.39%
$ 252,695 $ 25,438
Mar 16, 1 AM $ 0.000253
+0.65%
$ 253,383 $ 25,645
Mar 16, 12 AM $ 0.000249
-1.27%
$ 248,942 $ 25,607
Mar 15, 11 PM $ 0.000251
-0.84%
$ 250,897 $ 26,157
Mar 15, 10 PM $ 0.00025
+0.95%
$ 250,300 $ 26,082
Mar 15, 9 PM $ 0.000246
+0.71%
$ 246,045 $ 26,070
Mar 15, 8 PM $ 0.000244
-0.22%
$ 244,324 $ 25,773
Mar 15, 7 PM $ 0.000242
-0.43%
$ 241,808 $ 25,409
Mar 15, 6 PM $ 0.000241
-0.65%
$ 241,474 $ 25,642
Mar 15, 3 PM $ 0.000226
-0.12%
$ 226,442 $ 144
Mar 15, 1 PM $ 0.000242
+0.27%
$ 241,555 $ 24,888
Mar 15, 9 AM $ 0.000217
+0.58%
$ 216,941 $ 23,821
Mar 15, 8 AM $ 0.000214
+0.39%
$ 213,677 $ 23,416
Mar 15, 7 AM $ 0.000215
+0.27%
$ 214,689 $ 22,454
Mar 15, 6 AM $ 0.000214
-0.23%
$ 213,567 $ 21,442
Mar 15, 5 AM $ 0.000213
-0.64%
$ 213,032 $ 20,499
Mar 15, 3 AM $ 0.000242
+0.06%
$ 241,986 $ 18,993
Mar 15, 2 AM $ 0.000241
-0.60%
$ 241,197 $ 19,128
Mar 15, 1 AM $ 0.000242
+0.85%
$ 242,481 $ 18,919
Mar 14, 10 PM $ 0.000242
+0.70%
$ 242,180 $ 19,042