Jupiter Historical Data

JUP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.00412
+0.17%
$ 4.12 million $ 286,204
Dec 2, 2022 $ 0.00411
-0.17%
$ 4.11 million $ 196,968
Dec 1, 2022 $ 0.0041
-0.54%
$ 4.1 million $ 67,854
Nov 30, 2022 $ 0.00413
-3.13%
$ 4.13 million $ 132,905
Nov 29, 2022 $ 0.0043
-9.94%
$ 4.3 million $ 916,931
Nov 28, 2022 $ 0.00476
+17.69%
$ 4.76 million $ 886,981
Nov 27, 2022 $ 0.00405
-2.00%
$ 4.05 million $ 670,215
Nov 26, 2022 $ 0.00413
-0.77%
$ 4.13 million $ 222,142
Nov 25, 2022 $ 0.00416
-0.11%
$ 4.16 million $ 425,846
Nov 24, 2022 $ 0.00417
-2.64%
$ 4.17 million $ 1.21 million
Nov 23, 2022 $ 0.00428
-1.54%
$ 4.28 million $ 1.86 million
Nov 22, 2022 $ 0.00435
+3.57%
$ 4.35 million $ 251,512
Nov 21, 2022 $ 0.0042
-6.29%
$ 4.2 million $ 506,708
Nov 20, 2022 $ 0.00448
-2.68%
$ 4.48 million $ 404,113
Nov 19, 2022 $ 0.0046
+2.80%
$ 4.6 million $ 539,136
Nov 18, 2022 $ 0.00447
-2.62%
$ 4.47 million $ 241,431
Nov 17, 2022 $ 0.00459
-4.61%
$ 4.59 million $ 694,612
Nov 16, 2022 $ 0.00485
-6.98%
$ 4.85 million $ 3.55 million
Nov 15, 2022 $ 0.00525
+16.33%
$ 5.25 million $ 1.96 million
Nov 14, 2022 $ 0.00452
-0.44%
$ 4.52 million $ 1.68 million
Nov 13, 2022 $ 0.00454
-6.89%
$ 4.54 million $ 963,259
Nov 12, 2022 $ 0.0049
+8.19%
$ 4.9 million $ 2.13 million
Nov 11, 2022 $ 0.00454
-10.75%
$ 4.54 million $ 505,798
Nov 10, 2022 $ 0.00508
+19.06%
$ 5.08 million $ 1.59 million
Nov 9, 2022 $ 0.00416
-31.27%
$ 4.16 million $ 1.08 million
Nov 8, 2022 $ 0.00604
-5.27%
$ 6.04 million $ 816,637
Nov 7, 2022 $ 0.00638
+0.29%
$ 6.38 million $ 344,795
Nov 6, 2022 $ 0.00636
-5.85%
$ 6.36 million $ 623,011
Nov 5, 2022 $ 0.00676
+1.65%
$ 6.76 million $ 620,658
Nov 4, 2022 $ 0.00669
+4.22%
$ 6.69 million $ 325,941
Nov 3, 2022 $ 0.00641
-0.31%
$ 6.41 million $ 245,342
Nov 2, 2022 $ 0.00645
+0.52%
$ 6.45 million $ 571,385
Nov 1, 2022 $ 0.00642
-1.18%
$ 6.42 million $ 854,826
Oct 31, 2022 $ 0.00649
-4.92%
$ 6.49 million $ 996,425
Oct 30, 2022 $ 0.00683
-6.15%
$ 6.83 million $ 2.91 million
Oct 29, 2022 $ 0.00729
+14.26%
$ 7.29 million $ 5.09 million
Oct 28, 2022 $ 0.00638
+2.18%
$ 6.38 million $ 219,219
Oct 27, 2022 $ 0.00625
-4.53%
$ 6.25 million $ 179,974
Oct 26, 2022 $ 0.00655
+1.50%
$ 6.55 million $ 482,251
Oct 25, 2022 $ 0.00645
+4.14%
$ 6.45 million $ 241,297
Oct 24, 2022 $ 0.00619
-1.01%
$ 6.19 million $ 313,769
Oct 23, 2022 $ 0.00626
+2.46%
$ 6.26 million $ 281,949
Oct 22, 2022 $ 0.00611
-0.69%
$ 6.11 million $ 281,804
Oct 21, 2022 $ 0.00615
-0.17%
$ 6.15 million $ 170,042
Oct 20, 2022 $ 0.00616
-2.37%
$ 6.16 million $ 409,896
Oct 19, 2022 $ 0.00631
-5.96%
$ 6.31 million $ 216,887
Oct 18, 2022 $ 0.00671
-2.05%
$ 6.71 million $ 386,571
Oct 17, 2022 $ 0.00685
-2.98%
$ 6.85 million $ 313,278
Oct 16, 2022 $ 0.00707
+3.16%
$ 7.07 million $ 331,495
Oct 15, 2022 $ 0.00685
-0.51%
$ 6.85 million $ 183,547