Jupiter Historical Data

JUP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.00024
-0.73%
$ 240,436 $ 18,958
Mar 14, 8 PM $ 0.000241
+0.46%
$ 240,656 $ 18,912
Mar 14, 7 PM $ 0.00024
+0.58%
$ 239,667 $ 19,085
Mar 14, 6 PM $ 0.00024
-0.15%
$ 240,308 $ 19,205
Mar 14, 5 PM $ 0.00024
-0.14%
$ 240,285 $ 19,329
Mar 14, 4 PM $ 0.00024
+0.92%
$ 240,155 $ 19,684
Mar 14, 3 PM $ 0.00024
+0.07%
$ 240,213 $ 19,540
Mar 14, 2 PM $ 0.00024
+0.61%
$ 239,970 $ 19,068
Mar 14, 10 AM $ 0.000238
+0.51%
$ 237,596 $ 19,998
Mar 14, 9 AM $ 0.000237
-0.93%
$ 236,704 $ 20,297
Mar 14, 8 AM $ 0.000239
-0.22%
$ 238,924 $ 23,973
Mar 14, 2 AM $ 0.000212
+0.14%
$ 211,533 $ 24,545
Mar 14, 1 AM $ 0.000212
+0.74%
$ 211,604 $ 24,754
Mar 14, 12 AM $ 0.00021
-1.08%
$ 210,053 $ 25,312
Mar 13, 10 PM $ 0.000213
+0.00%
$ 213,128 $ 24,289
Mar 13, 7 PM $ 0.000241
+0.00%
$ 240,827 $ 23,647
Mar 13, 6 PM $ 0.000241
-0.30%
$ 240,766 $ 23,041
Mar 13, 5 PM $ 0.00024
-2.15%
$ 239,699 $ 22,963
Mar 13, 4 PM $ 0.000245
+0.43%
$ 244,979 $ 23,214
Mar 13, 3 PM $ 0.000245
+11.79%
$ 244,763 $ 23,281
Mar 13, 2 PM $ 0.000218
-1.00%
$ 218,179 $ 23,858
Mar 13, 1 PM $ 0.000223
+2.27%
$ 222,513 $ 24,377
Mar 13, 12 PM $ 0.000217
-5.32%
$ 217,345 $ 23,833
Mar 13, 11 AM $ 0.000245
-1.34%
$ 244,731 $ 24,001
Mar 13, 10 AM $ 0.000248
+6.79%
$ 248,264 $ 23,934
Mar 13, 9 AM $ 0.000214
-0.58%
$ 213,881 $ 23,004
Mar 13, 8 AM $ 0.000214
+0.21%
$ 213,535 $ 22,935
Mar 13, 7 AM $ 0.000214
-0.98%
$ 213,585 $ 22,733
Mar 13, 3 AM $ 0.000215
+0.00%
$ 214,627 $ 24,055
Mar 13, 2 AM $ 0.000214
-0.74%
$ 214,324 $ 23,937
Mar 13, 1 AM $ 0.000216
+0.70%
$ 216,408 $ 23,810
Mar 13, 12 AM $ 0.000216
+2.78%
$ 216,189 $ 23,335
Mar 12, 11 PM $ 0.000213
+1.01%
$ 212,874 $ 23,024
Mar 12, 10 PM $ 0.000209
-0.76%
$ 208,880 $ 23,027
Mar 12, 4 PM $ 0.00024
+0.43%
$ 240,376 $ 23,994
Mar 12, 3 PM $ 0.000242
+1.34%
$ 241,568 $ 24,159
Mar 12, 2 PM $ 0.000238
+12.29%
$ 237,956 $ 24,054
Mar 12, 1 PM $ 0.00021
-0.96%
$ 210,044 $ 24,438
Mar 12, 12 PM $ 0.000213
+1.65%
$ 212,616 $ 25,118
Mar 12, 11 AM $ 0.000212
+1.01%
$ 212,138 $ 24,940
Mar 12, 10 AM $ 0.000211
+1.03%
$ 210,985 $ 25,093
Mar 12, 9 AM $ 0.000209
+0.44%
$ 209,099 $ 25,360
Mar 12, 8 AM $ 0.000208
-0.61%
$ 208,204 $ 25,825
Mar 12, 7 AM $ 0.000209
+1.47%
$ 209,461 $ 25,705
Mar 12, 6 AM $ 0.000208
+1.05%
$ 208,204 $ 25,494
Mar 12, 5 AM $ 0.000206
-0.41%
$ 205,930 $ 25,505
Mar 12, 4 AM $ 0.000207
-1.05%
$ 207,182 $ 24,894
Mar 12, 3 AM $ 0.000208
+0.22%
$ 207,582 $ 24,759
Mar 12, 2 AM $ 0.000208
-0.77%
$ 208,480 $ 25,055
Mar 12, 1 AM $ 0.000209
+0.00%
$ 209,362 $ 25,338