Jupiter Historical Data

JUP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.000012
+0.65%
$ 12,019 $ 74
Jun 11, 10 AM $ 0.0000115
+0.01%
$ 11,482 $ 65
Jun 11, 5 AM $ 0.0000119
-1.71%
$ 11,913 $ 67
Jun 11, 2 AM $ 0.0000113
-0.81%
$ 11,329 $ 67
Jun 10, 8 PM $ 0.0000113
+0.04%
$ 11,292 $ 67
Jun 10, 7 PM $ 0.0000113
+0.00%
$ 11,302 $ 64
Jun 10, 4 PM $ 0.0000113
+0.46%
$ 11,314 $ 65
Jun 10, 3 PM $ 0.0000113
-5.43%
$ 11,263 $ 63
Jun 10, 2 PM $ 0.0000119
-0.17%
$ 11,917 $ 37
Jun 10, 1 PM $ 0.0000119
+4.58%
$ 11,937 $ 40
Jun 10, 8 AM $ 0.0000111
-0.48%
$ 11,091 $ 15
Jun 10, 7 AM $ 0.0000111
+0.00%
$ 11,092 $ 15
Jun 10, 5 AM $ 0.0000111
-0.53%
$ 11,084 $ 15
Jun 10, 4 AM $ 0.0000111
-0.56%
$ 11,131 $ 12
Jun 10, 12 AM $ 0.0000113
+0.00%
$ 11,302 $ 30
Jun 9, 9 PM $ 0.0000113
+0.00%
$ 11,345 $ 30
Jun 9, 8 PM $ 0.0000113
+0.56%
$ 11,345 $ 31
Jun 9, 7 PM $ 0.0000113
+0.00%
$ 11,295 $ 30
Jun 9, 5 PM $ 0.0000112
+0.00%
$ 11,236 $ 30
Jun 9, 3 PM $ 0.0000112
-0.13%
$ 11,176 $ 31
Jun 9, 2 PM $ 0.0000112
-3.51%
$ 11,181 $ 30
Jun 9, 11 AM $ 0.0000115
+0.00%
$ 11,545 $ 74
Jun 9, 10 AM $ 0.0000116
+0.00%
$ 11,560 $ 74
Jun 9, 9 AM $ 0.0000108
+0.00%
$ 10,755 $ 52
Jun 9, 8 AM $ 0.00019
-0.49%
$ 189,934 $ 20,153
Jun 9, 7 AM $ 0.000191
+0.01%
$ 190,839 $ 19,712
Jun 9, 6 AM $ 0.000192
-0.02%
$ 191,542 $ 19,353
Jun 9, 5 AM $ 0.000191
+0.35%
$ 191,295 $ 19,552
Jun 9, 4 AM $ 0.000213
-0.52%
$ 212,867 $ 19,081
Jun 9, 3 AM $ 0.000212
-1.04%
$ 212,488 $ 18,724
Jun 9, 2 AM $ 0.000214
+0.65%
$ 214,318 $ 18,554
Jun 9, 1 AM $ 0.000215
+1.14%
$ 215,177 $ 18,933
Jun 9, 12 AM $ 0.000214
-1.02%
$ 213,629 $ 18,884
Jun 8, 11 PM $ 0.000218
+0.09%
$ 217,520 $ 19,260
Jun 8, 10 PM $ 0.000219
-0.40%
$ 219,179 $ 19,485
Jun 8, 9 PM $ 0.000218
+1.01%
$ 218,410 $ 19,328
Jun 8, 8 PM $ 0.000218
+0.11%
$ 217,605 $ 18,968
Jun 8, 6 PM $ 0.000218
+0.00%
$ 218,155 $ 18,766
Jun 8, 1 PM $ 0.000192
+0.57%
$ 191,706 $ 18,469
Jun 8, 12 PM $ 0.00019
+0.46%
$ 190,335 $ 18,575
Jun 8, 11 AM $ 0.000189
-1.50%
$ 189,246 $ 18,632
Jun 8, 9 AM $ 0.000213
-0.05%
$ 212,789 $ 18,385
Jun 8, 8 AM $ 0.000213
+5.52%
$ 212,767 $ 18,403
Jun 8, 7 AM $ 0.000202
+0.00%
$ 201,637 $ 18,640
Jun 8, 5 AM $ 0.000214
-0.43%
$ 213,678 $ 19,272
Jun 8, 4 AM $ 0.000215
-1.05%
$ 214,679 $ 19,526
Jun 8, 3 AM $ 0.000216
-0.87%
$ 216,264 $ 19,811
Jun 8, 2 AM $ 0.000218
+0.26%
$ 218,056 $ 20,194
Jun 8, 1 AM $ 0.000218
-0.50%
$ 218,140 $ 19,819
Jun 8, 12 AM $ 0.00022
+1.02%
$ 219,750 $ 20,190