Jupiter Historical Data

JUP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.000476
-0.70%
$ 476,074 $ 25,315
Feb 5, 4 AM $ 0.00048
+0.13%
$ 479,648 $ 25,382
Feb 5, 3 AM $ 0.000479
-0.31%
$ 479,013 $ 25,514
Feb 4, 9 PM $ 0.0000776
-81.98%
$ 77,562 $ 25,747
Feb 4, 8 PM $ 0.000429
+0.44%
$ 428,610 $ 25,853
Feb 4, 7 PM $ 0.000425
-6.38%
$ 424,568 $ 26,478
Feb 4, 6 PM $ 0.00048
+1.06%
$ 479,755 $ 26,512
Feb 4, 5 PM $ 0.000471
-1.09%
$ 470,846 $ 26,175
Feb 4, 4 PM $ 0.000471
+10.93%
$ 471,177 $ 25,831
Feb 4, 3 PM $ 0.000422
-2.48%
$ 422,019 $ 25,743
Feb 4, 2 PM $ 0.000459
+1.15%
$ 459,218 $ 26,192
Feb 4, 1 PM $ 0.000461
-1.03%
$ 460,755 $ 25,466
Feb 4, 12 PM $ 0.000463
-6.98%
$ 463,124 $ 26,094
Feb 4, 11 AM $ 0.000479
-0.35%
$ 478,663 $ 26,271
Feb 4, 10 AM $ 0.000481
+0.52%
$ 481,500 $ 26,691
Feb 4, 9 AM $ 0.000477
-12.81%
$ 476,585 $ 26,903
Feb 4, 8 AM $ 0.000547
-0.87%
$ 546,589 $ 27,019
Feb 4, 7 AM $ 0.000553
+1.23%
$ 552,563 $ 26,907
Feb 4, 6 AM $ 0.000546
+0.48%
$ 546,486 $ 26,167
Feb 4, 5 AM $ 0.000542
-0.96%
$ 542,254 $ 25,604
Feb 4, 4 AM $ 0.000545
-0.32%
$ 546,232 $ 26,675
Feb 4, 3 AM $ 0.000548
+14.83%
$ 548,143 $ 27,220
Feb 4, 2 AM $ 0.000475
-1.62%
$ 475,101 $ 27,506
Feb 4, 1 AM $ 0.000484
-10.30%
$ 483,737 $ 27,357
Feb 4, 12 AM $ 0.000539
+0.30%
$ 539,310 $ 27,079
Feb 3, 11 PM $ 0.000538
-0.82%
$ 537,678 $ 26,595
Feb 3, 10 PM $ 0.00054
-1.72%
$ 540,456 $ 26,082
Feb 3, 9 PM $ 0.00055
-0.75%
$ 550,317 $ 26,988
Feb 3, 8 PM $ 0.000553
+4.54%
$ 553,179 $ 26,301
Feb 3, 7 PM $ 0.000532
+3.32%
$ 532,061 $ 24,830
Feb 3, 6 PM $ 0.000512
+9.17%
$ 511,505 $ 23,428
Feb 3, 5 PM $ 0.000472
-0.24%
$ 472,031 $ 24,345
Feb 3, 4 PM $ 0.000469
-0.49%
$ 469,437 $ 25,176
Feb 3, 3 PM $ 0.000472
+0.84%
$ 471,740 $ 26,157
Feb 3, 2 PM $ 0.00047
-1.17%
$ 470,078 $ 25,532
Feb 3, 12 PM $ 0.000469
-0.51%
$ 468,858 $ 26,181
Feb 3, 11 AM $ 0.00047
-0.33%
$ 469,635 $ 25,982
Feb 3, 10 AM $ 0.000466
-0.63%
$ 465,604 $ 25,992
Feb 3, 9 AM $ 0.000468
-1.88%
$ 468,180 $ 25,239
Feb 3, 8 AM $ 0.000477
+0.30%
$ 477,498 $ 24,410
Feb 3, 7 AM $ 0.000478
-0.31%
$ 477,958 $ 23,488
Feb 3, 6 AM $ 0.000478
+0.93%
$ 477,525 $ 23,221
Feb 3, 5 AM $ 0.000474
-2.37%
$ 474,024 $ 22,147
Feb 3, 4 AM $ 0.000485
+0.32%
$ 484,664 $ 21,268
Feb 3, 1 AM $ 0.000545
-0.85%
$ 544,750 $ 16,766
Feb 3, 12 AM $ 0.000547
+0.49%
$ 546,542 $ 15,834
Feb 2, 11 PM $ 0.000545
+0.01%
$ 545,153 $ 14,702
Feb 2, 9 PM $ 0.000544
+0.10%
$ 543,912 $ 13,680
Feb 2, 8 PM $ 0.000545
+0.13%
$ 544,579 $ 12,932
Feb 2, 7 PM $ 0.000482
-0.57%
$ 482,110 $ 11,831