Jupiter Historical Data

JUP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.000482
-0.57%
$ 482,110 $ 11,831
Feb 2, 6 PM $ 0.000485
-0.45%
$ 484,941 $ 11,302
Feb 2, 5 PM $ 0.000485
-0.21%
$ 484,505 $ 10,591
Feb 2, 4 PM $ 0.000486
-0.78%
$ 486,344 $ 10,833
Feb 2, 3 PM $ 0.00049
-9.95%
$ 489,837 $ 10,053
Feb 2, 2 PM $ 0.000544
+0.19%
$ 543,964 $ 9,430
Feb 2, 1 PM $ 0.000541
+13.26%
$ 541,072 $ 8,884
Feb 2, 12 PM $ 0.000474
+0.10%
$ 474,406 $ 9,114
Feb 2, 11 AM $ 0.000474
+0.84%
$ 473,872 $ 9,456
Feb 2, 10 AM $ 0.000468
+0.21%
$ 468,234 $ 9,335
Feb 2, 7 AM $ 0.000459
+2.02%
$ 459,219 $ 12,266
Feb 2, 6 AM $ 0.00045
+0.77%
$ 449,811 $ 20,995
Feb 2, 5 AM $ 0.000446
+0.20%
$ 446,443 $ 20,820
Feb 2, 3 AM $ 0.000442
+0.00%
$ 441,883 $ 20,709
Feb 1, 11 PM $ 0.00047
+0.42%
$ 469,701 $ 21,765
Feb 1, 10 PM $ 0.000468
+0.13%
$ 467,836 $ 22,018
Feb 1, 6 PM $ 0.00053
+0.00%
$ -- $ 28,255
Feb 1, 5 PM $ 0.000528
+0.36%
$ 527,967 $ 28,193
Feb 1, 4 PM $ 0.000526
+4.76%
$ 525,821 $ 28,145
Feb 1, 2 PM $ 0.000463
-11.39%
$ 463,424 $ 29,986
Feb 1, 1 PM $ 0.000525
-0.87%
$ 524,831 $ 29,596
Feb 1, 12 PM $ 0.000531
-4.31%
$ 530,771 $ 29,246
Feb 1, 11 AM $ 0.000555
+15.29%
$ 554,988 $ 28,017
Feb 1, 10 AM $ 0.000483
-1.54%
$ 483,069 $ 27,545
Feb 1, 9 AM $ 0.000487
-0.64%
$ 487,387 $ 28,236
Feb 1, 8 AM $ 0.000489
-0.25%
$ 489,019 $ 27,830
Feb 1, 7 AM $ 0.000492
-11.66%
$ 491,529 $ 28,391
Feb 1, 6 AM $ 0.000553
-0.96%
$ 552,878 $ 28,081
Feb 1, 5 AM $ 0.000557
-1.30%
$ 557,448 $ 28,671
Feb 1, 4 AM $ 0.000563
+8.67%
$ 562,746 $ 29,267
Feb 1, 3 AM $ 0.000518
+4.28%
$ 517,728 $ 372
Feb 1, 2 AM $ 0.000496
+0.89%
$ 496,224 $ 29,461
Feb 1, 1 AM $ 0.000492
-12.33%
$ 491,552 $ 29,462
Feb 1, 12 AM $ 0.00056
+0.22%
$ 560,442 $ 29,236
Jan 31, 11 PM $ 0.000558
+1.92%
$ 558,417 $ 28,671
Jan 31, 10 PM $ 0.000549
-0.32%
$ 548,783 $ 28,688
Jan 31, 9 PM $ 0.00055
+16.61%
$ 549,693 $ 28,456
Jan 31, 8 PM $ 0.000475
-0.48%
$ 474,876 $ 27,330
Jan 31, 7 PM $ 0.000478
+0.24%
$ 477,850 $ 27,594
Jan 31, 6 PM $ 0.000473
-0.81%
$ 473,141 $ 27,532
Jan 31, 5 PM $ 0.000476
-3.26%
$ 476,436 $ 28,059
Jan 31, 4 PM $ 0.000498
-2.35%
$ 497,935 $ 29,101
Jan 31, 3 PM $ 0.00051
+0.01%
$ 509,918 $ 29,684
Jan 31, 2 PM $ 0.000507
-3.40%
$ 507,175 $ 29,452
Jan 31, 1 PM $ 0.000525
+0.18%
$ 524,955 $ 30,561
Jan 31, 12 PM $ 0.000525
-6.88%
$ 524,715 $ 31,012
Jan 31, 9 AM $ 0.000603
+0.40%
$ 602,733 $ 30,794
Jan 31, 8 AM $ 0.000595
-1.67%
$ 595,323 $ 31,218
Jan 31, 7 AM $ 0.000607
+13.23%
$ 607,141 $ 30,991
Jan 31, 6 AM $ 0.000534
+8.79%
$ 534,210 $ 31,093