Jupiter Historical Data

JUP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.00022
+1.02%
$ 219,750 $ 20,190
Jun 7, 11 PM $ 0.000218
+0.00%
$ 218,302 $ 19,878
Jun 7, 5 PM $ 0.000103
+0.00%
$ 103,374 $ 2
Jun 7, 4 PM $ 0.0₅974
-95.05%
$ 9,736 $ 19,020
Jun 7, 3 PM $ 0.000197
+0.00%
$ 196,695 $ 19,098
Jun 7, 2 PM $ 0.00021
+1.64%
$ 209,903 $ 18,993
Jun 7, 1 PM $ 0.000208
+0.72%
$ 208,237 $ 18,809
Jun 7, 12 PM $ 0.000207
+15.93%
$ 206,560 $ 18,916
Jun 7, 11 AM $ 0.000194
-1.63%
$ 193,691 $ 13
Jun 7, 10 AM $ 0.000184
+0.00%
$ 183,932 $ 19,882
Jun 7, 6 AM $ 0.000205
+0.14%
$ 205,151 $ 18,952
Jun 7, 5 AM $ 0.000206
+0.43%
$ 206,026 $ 18,567
Jun 7, 4 AM $ 0.000179
-1.01%
$ 178,964 $ 18,302
Jun 7, 3 AM $ 0.000181
+0.20%
$ 180,745 $ 18,218
Jun 6, 9 PM $ 0.0000114
+0.00%
$ 11,445 $ 22
Jun 6, 6 PM $ 0.0000115
+14.61%
$ 11,488 $ 22
Jun 6, 5 PM $ 0.00001
+0.00%
$ 10,001 $ 23
Jun 6, 4 PM $ 0.0000115
+0.00%
$ 11,486 $ 24
Jun 6, 3 PM $ 0.0000115
+0.10%
$ 11,487 $ 24
Jun 6, 2 PM $ 0.0000119
-0.16%
$ 11,931 $ 21
Jun 6, 1 PM $ 0.0000114
+0.00%
$ 11,407 $ 21
Jun 6, 12 PM $ 0.0000114
-0.08%
$ 11,413 $ 20
Jun 6, 11 AM $ 0.0000114
+0.00%
$ 11,364 $ 20
Jun 6, 10 AM $ 0.0000114
-1.33%
$ 11,355 $ 21
Jun 6, 9 AM $ 0.0000121
+4.19%
$ 12,066 $ 2
Jun 6, 7 AM $ 0.000176
-0.29%
$ 175,954 $ 17,320
Jun 6, 6 AM $ 0.000177
+1.07%
$ 177,137 $ 17,308
Jun 6, 5 AM $ 0.000175
+3.05%
$ 175,043 $ 17,578
Jun 6, 4 AM $ 0.000171
-2.84%
$ 170,581 $ 16,676
Jun 5, 10 PM $ 0.000203
-1.18%
$ 202,893 $ 17,357
Jun 5, 9 PM $ 0.000206
+1.03%
$ 206,092 $ 17,547
Jun 5, 8 PM $ 0.000205
+1.62%
$ 205,270 $ 17,675
Jun 5, 7 PM $ 0.0002
+1.02%
$ 199,840 $ 17,608
Jun 5, 6 PM $ 0.0002
-1.35%
$ 200,025 $ 17,626
Jun 5, 5 PM $ 0.000205
+0.11%
$ 204,717 $ 18,381
Jun 5, 4 PM $ 0.000203
+0.00%
$ 203,499 $ 18,620
Jun 5, 10 AM $ 0.0000122
+0.00%
$ 12,224 $ 42
Jun 5, 8 AM $ 0.0000123
+0.00%
$ 12,284 $ 41
Jun 5, 7 AM $ 0.0000122
+0.00%
$ 12,224 $ 41
Jun 5, 6 AM $ 0.0000125
+0.00%
$ -- $ 40
Jun 5, 4 AM $ 0.0000124
+0.00%
$ 12,420 $ 40
Jun 5, 12 AM $ 0.0000126
+0.00%
$ 12,607 $ 41
Jun 4, 11 PM $ 0.0000126
-0.25%
$ 12,554 $ 41
Jun 4, 5 PM $ 0.0000127
+0.92%
$ 12,668 $ 42
Jun 4, 4 PM $ 0.0000127
-94.45%
$ 12,686 $ 21,201
Jun 4, 3 PM $ 0.000228
+0.81%
$ 227,646 $ 21,210
Jun 4, 2 PM $ 0.000225
+11.57%
$ 225,363 $ 21,571
Jun 4, 1 PM $ 0.0002
-0.85%
$ 199,751 $ 21,702
Jun 4, 12 PM $ 0.000201
+1.35%
$ 201,097 $ 21,706
Jun 4, 11 AM $ 0.000197
+0.13%
$ 197,327 $ 20,785