Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Historical Data

JUP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2026 $0.000255
+2.45%
$255,436 $19,723
Jun 19, 2026 $0.000251
+4.92%
$251,298 $20,468
Jun 18, 2026 $0.00024
+1.81K%
$240,428 $19,763
Jun 17, 2026 $0.0000163
-92.74%
$16,321 $6
Jun 16, 2026 $0.000253
+14.63%
$252,588 $18,692
Jun 15, 2026 $0.0000188
-87.79%
$18,803 $23,263
Jun 14, 2026 $0.000154
-30.66%
$154,028 $4
Jun 13, 2026 $0.000222
-5.09%
$222,145 $19,961
Jun 12, 2026 $0.000234
+0.53%
$233,909 $14,734
Jun 11, 2026 $0.000192
+1.58K%
$191,670 $17,470
Jun 10, 2026 $0.0000113
-0.10%
$11,292 $67
Jun 9, 2026 $0.0000113
-94.74%
$11,345 $30
Jun 8, 2026 $0.000218
+0.00%
$217,520 $19,260
Jun 7, 2026 $0.000218
+21.02%
$218,302 $19,878
Jun 6, 2026 $0.0000114
-93.48%
$11,445 $22
Jun 5, 2026 $0.000203
+1.51K%
$202,893 $17,357
Jun 4, 2026 $0.0000126
-93.93%
$12,554 $41
Jun 3, 2026 $0.000209
-0.59%
$209,437 $20,571
Jun 2, 2026 $0.0000142
-6.87%
$14,177 $77
Jun 1, 2026 $0.0000152
-93.73%
$15,232 $7
May 31, 2026 $0.000261
-1.11%
$261,340 $23,781
May 30, 2026 $0.000266
+13.93%
$265,696 $24,941
May 29, 2026 $0.000233
-13.53%
$233,222 $24,083
May 28, 2026 $0.000269
+14.68%
$268,609 $22,653
May 27, 2026 $0.000233
+1.53K%
$232,808 $23,967
May 26, 2026 $0.0000143
-94.67%
$14,328 $1,053
May 25, 2026 $0.000268
+14.76%
$267,589 $24,154
May 24, 2026 $0.000249
-6.63%
$249,012 $27,129
May 23, 2026 $0.000269
+1.71K%
$268,625 $25,352
May 22, 2026 $0.0000148
+2.78%
$14,820 $13
May 21, 2026 $0.000015
-93.92%
$15,010 $9
May 20, 2026 $0.000247
+1.58%
$246,988 $25,161
May 19, 2026 $0.000244
+1.65K%
$244,187 $23,866
May 18, 2026 $0.0000142
-94.91%
$14,245 $92
May 17, 2026 $0.00028
+2.20K%
$279,760 $25,046
May 16, 2026 $0.000257
-13.82%
$257,053 $23,982
May 15, 2026 $0.000296
-4.77%
$296,075 $25,772
May 14, 2026 $0.00031
+1.43%
$309,542 $27,871
May 13, 2026 $0.000267
+2.11K%
$266,762 $27,443
May 12, 2026 $0.0000118
-4.72%
$11,803 $10
May 11, 2026 $0.000276
-1.63%
$276,324 $25,740
May 10, 2026 $0.000282
-9.19%
$282,057 $26,787
May 9, 2026 $0.000277
-11.27%
$276,703 $26,827
May 8, 2026 $0.0000139
-94.90%
$13,930 $7
May 7, 2026 $0.000273
-0.22%
$272,595 $24,906
May 6, 2026 $0.000277
-0.65%
$276,696 $29,344
May 5, 2026 $0.000278
-0.80%
$278,482 $26,452
May 4, 2026 $0.000318
+0.37%
$318,070 $29,766
May 3, 2026 $0.000317
+14.13%
$317,061 $26,982
May 2, 2026 $0.000276
+1.49%
$276,444 $27,182