Jupiter Historical Data

JUP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0000501
+5.24%
$ 50,134 $ 41,918
Jan 12, 2026 $ 0.0000479
-2.90%
$ 47,908 $ 309
Jan 11, 2026 $ 0.000158
-74.59%
$ 158,283 $ 308
Jan 10, 2026 $ 0.000627
-5.79%
$ 626,814 $ 35,776
Jan 9, 2026 $ 0.000626
-12.12%
$ 626,387 $ 37,265
Jan 8, 2026 $ 0.000718
+1.18%
$ 717,644 $ 36,544
Jan 7, 2026 $ 0.000772
-2.30%
$ 772,367 $ 37,948
Jan 6, 2026 $ 0.000788
+18.03%
$ 787,560 $ 41,049
Jan 5, 2026 $ 0.000661
+2.01%
$ 661,073 $ 732
Jan 4, 2026 $ 0.000648
+1,417.41%
$ 648,057 $ 36,497
Jan 3, 2026 $ 0.0000436
-5.45%
$ 43,562 $ 32
Jan 2, 2026 $ 0.0000788
-88.88%
$ 78,759 $ 361
Jan 1, 2026 $ 0.000709
+17.17%
$ 708,546 $ 40,463
Dec 31, 2025 $ 0.000611
-12.13%
$ 604,740 $ 44,582
Dec 30, 2025 $ 0.000501
-21.94%
$ 693,203 $ 1,661
Dec 29, 2025 $ 0.000644
+1,991.80%
$ 644,191 $ 38,040
Dec 28, 2025 $ 0.0000313
-94.97%
$ 30,796 $ 2,891
Dec 27, 2025 $ 0.000624
-5.21%
$ 618,515 $ 32,413
Dec 26, 2025 $ 0.000702
+10.82%
$ 703,200 $ 34,302
Dec 25, 2025 $ 0.000683
+2.32%
$ 632,279 $ 35,472
Dec 24, 2025 $ 0.000711
+0.04%
$ 706,305 $ 34,560
Dec 23, 2025 $ 0.000711
+12.98%
$ 713,067 $ 37,189
Dec 22, 2025 $ 0.000725
+2.10%
$ 724,523 $ 35,855
Dec 21, 2025 $ 0.000712
+1.24%
$ 709,933 $ 35,583
Dec 20, 2025 $ 0.000697
+11.81%
$ 706,158 $ 37,980
Dec 19, 2025 $ 0.000705
+18.98%
$ 705,221 $ 33,015
Dec 18, 2025 $ 0.000592
+1,960.60%
$ 591,983 $ 32,783
Dec 17, 2025 $ 0.000674
-5.45%
$ 673,531 $ 31,298
Dec 16, 2025 $ 0.000712
+3.77%
$ 712,329 $ 31,736
Dec 15, 2025 $ 0.00064
-10.47%
$ 690,344 $ 44,514
Dec 14, 2025 $ 0.000714
+10.89%
$ 714,180 $ 48,114
Dec 13, 2025 $ 0.00064
-12.24%
$ 639,923 $ 43,307
Dec 12, 2025 $ 0.000725
-6.08%
$ 725,294 $ 42,661
Dec 11, 2025 $ 0.000764
-7.28%
$ 763,754 $ 46,958
Dec 10, 2025 $ 0.000822
+0.80%
$ 822,476 $ 47,255
Dec 9, 2025 $ 0.0000353
-94.91%
$ 35,319 $ 39,858
Dec 8, 2025 $ 0.000692
+2.01%
$ 691,628 $ 37,423
Dec 7, 2025 $ 0.000682
-13.23%
$ 681,608 $ 40,994
Dec 6, 2025 $ 0.0000343
-94.60%
$ 34,287 $ 13
Dec 5, 2025 $ 0.000638
-16.43%
$ 638,312 $ 35,806
Dec 4, 2025 $ 0.000767
+0.78%
$ 766,647 $ 37,408
Dec 3, 2025 $ 0.000762
+2,494.05%
$ 760,406 $ 38,844
Dec 2, 2025 $ 0.0000294
-4.75%
$ 29,354 $ 536
Dec 1, 2025 $ 0.0000288
-10.12%
$ 28,845 $ 415
Nov 30, 2025 $ 0.0000321
-95.27%
$ 32,092 $ 451
Nov 29, 2025 $ 0.000674
-1.40%
$ 675,168 $ 36,375
Nov 28, 2025 $ 0.000681
-1.25%
$ 680,616 $ 35,933
Nov 27, 2025 $ 0.000689
+1,786.48%
$ 689,256 $ 36,403
Nov 26, 2025 $ 0.00067
+0.92%
$ 670,211 $ 33,101
Nov 25, 2025 $ 0.000616
+7.86%
$ 661,012 $ 36,386