Jupiter Historical Data

JUP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.000245
+1.01%
$ 245,158 $ 21,145
Jun 3, 9 AM $ 0.000243
+0.15%
$ 242,906 $ 21,443
Jun 3, 8 AM $ 0.000244
+14.04%
$ 243,728 $ 21,572
Jun 3, 7 AM $ 0.000216
+0.91%
$ 215,550 $ 21,327
Jun 3, 6 AM $ 0.000214
-0.50%
$ 213,910 $ 21,729
Jun 3, 5 AM $ 0.000214
+1.57%
$ 214,220 $ 21,511
Jun 3, 4 AM $ 0.000211
+0.41%
$ 211,040 $ 21,128
Jun 3, 3 AM $ 0.000208
-1.22%
$ 208,123 $ 21,155
Jun 2, 9 PM $ 0.0000142
+0.00%
$ 14,177 $ 77
Jun 2, 6 PM $ 0.0000157
+0.00%
$ 15,667 $ 76
Jun 2, 5 PM $ 0.000221
+0.61%
$ 221,092 $ 22,931
Jun 2, 4 PM $ 0.000221
+1.03%
$ 220,655 $ 23,141
Jun 2, 3 PM $ 0.000218
-2.26%
$ 218,415 $ 22,882
Jun 2, 2 PM $ 0.000224
-1.16%
$ 223,596 $ 24,248
Jun 2, 1 PM $ 0.000226
+0.70%
$ 226,129 $ 24,456
Jun 2, 12 PM $ 0.000224
-1.21%
$ 224,471 $ 24,954
Jun 2, 11 AM $ 0.000228
+0.48%
$ 227,685 $ 25,118
Jun 2, 10 AM $ 0.000226
+0.08%
$ 226,481 $ 25,270
Jun 2, 9 AM $ 0.000227
+0.67%
$ 227,013 $ 24,640
Jun 2, 8 AM $ 0.000226
-1.16%
$ 225,611 $ 25,086
Jun 2, 7 AM $ 0.000228
-0.17%
$ 227,670 $ 25,251
Jun 2, 1 AM $ 0.0000152
+0.00%
$ 15,222 $ 8
Jun 1, 11 PM $ 0.0000152
+0.00%
$ -- $ 7
Jun 1, 10 PM $ 0.0000152
+0.00%
$ 15,232 $ 7
Jun 1, 9 PM $ 0.000015
-0.80%
$ 15,011 $ 7
Jun 1, 8 PM $ 0.0000154
+0.33%
$ 15,404 $ 5
Jun 1, 6 PM $ 0.0000152
+0.62%
$ 15,249 $ 5
Jun 1, 1 PM $ 0.0000152
+0.00%
$ 15,202 $ 21
Jun 1, 12 PM $ 0.0000152
+0.01%
$ 15,233 $ 21
Jun 1, 11 AM $ 0.0000153
+0.00%
$ 15,331 $ 22
Jun 1, 10 AM $ 0.0000156
-0.13%
$ 15,598 $ 22
Jun 1, 9 AM $ 0.0000158
+4.02%
$ 15,792 $ 20
Jun 1, 8 AM $ 0.0000142
+0.00%
$ 14,232 $ 19
Jun 1, 7 AM $ 0.0000153
+0.01%
$ 15,331 $ 19
Jun 1, 2 AM $ 0.0000156
+0.06%
$ 15,568 $ 52
Jun 1, 1 AM $ 0.0000157
-93.82%
$ 15,698 $ 23,869
Jun 1, 12 AM $ 0.000254
+4.66%
$ 254,287 $ 23,874
May 31, 11 PM $ 0.000261
-1.74%
$ 261,340 $ 23,781
May 31, 10 PM $ 0.000265
+1.18%
$ 265,241 $ 24,025
May 31, 9 PM $ 0.000264
+13.19%
$ 263,905 $ 23,458
May 31, 8 PM $ 0.000232
+0.95%
$ 231,564 $ 23,532
May 31, 7 PM $ 0.000231
-0.35%
$ 230,882 $ 23,657
May 31, 6 PM $ 0.000231
-0.88%
$ 231,045 $ 24,349
May 31, 5 PM $ 0.000232
+1.12%
$ 232,312 $ 24,355
May 31, 4 PM $ 0.000231
+0.03%
$ 230,510 $ 24,028
May 31, 3 PM $ 0.000233
-12.00%
$ 232,763 $ 24,562
May 31, 2 PM $ 0.000265
+0.02%
$ 264,717 $ 24,623
May 31, 11 AM $ 0.000235
+0.44%
$ 234,940 $ 24,395
May 31, 10 AM $ 0.000232
-1.43%
$ 231,606 $ 24,507
May 31, 9 AM $ 0.000235
-0.01%
$ 234,907 $ 24,780