Jupiter Historical Data

JUP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $ 0.000249
-0.39%
$ 249,445 $ 23,422
Aug 9, 5 PM $ 0.00025
+0.34%
$ 250,407 $ 23,419
Aug 9, 4 PM $ 0.000248
-0.02%
$ 248,478 $ 23,461
Aug 9, 3 PM $ 0.000249
-0.32%
$ 249,115 $ 23,444
Aug 9, 2 PM $ 0.000248
-11.94%
$ 247,822 $ 23,844
Aug 9, 1 PM $ 0.000283
-0.13%
$ 282,941 $ 23,523
Aug 9, 12 PM $ 0.000283
+0.82%
$ 283,035 $ 23,305
Aug 9, 11 AM $ 0.000281
+0.08%
$ 281,391 $ 23,113
Aug 9, 10 AM $ 0.000281
-1.07%
$ 281,193 $ 23,634
Aug 9, 9 AM $ 0.000282
-0.33%
$ 281,801 $ 23,768
Aug 9, 8 AM $ 0.000283
+1.11%
$ 283,464 $ 23,692
Aug 9, 7 AM $ 0.000282
-0.38%
$ 282,102 $ 23,296
Aug 9, 6 AM $ 0.000283
-0.05%
$ 282,621 $ 23,132
Aug 9, 5 AM $ 0.000282
+0.60%
$ 281,950 $ 22,573
Aug 9, 4 AM $ 0.00028
+13.44%
$ 279,907 $ 22,640
Aug 9, 3 AM $ 0.000249
+0.55%
$ 249,011 $ 22,421
Aug 9, 2 AM $ 0.000247
+0.48%
$ 247,446 $ 22,271
Aug 9, 1 AM $ 0.000246
-1.04%
$ 246,242 $ 22,493
Aug 9, 12 AM $ 0.000249
-11.82%
$ 248,691 $ 22,225
Aug 8, 11 PM $ 0.000282
+0.00%
$ 282,282 $ 22,158
Aug 8, 10 PM $ 0.000282
+13.48%
$ 282,099 $ 22,046
Aug 8, 9 PM $ 0.000249
-0.82%
$ 248,652 $ 21,878
Aug 8, 8 PM $ 0.000252
+0.14%
$ 251,654 $ 21,923
Aug 8, 7 PM $ 0.000251
+0.31%
$ 250,570 $ 21,794
Aug 8, 6 PM $ 0.00025
-11.71%
$ 249,801 $ 21,957
Aug 8, 5 PM $ 0.000285
+0.75%
$ 284,947 $ 21,962
Aug 8, 4 PM $ 0.000284
+12.77%
$ 283,945 $ 21,815
Aug 8, 3 PM $ 0.000249
-0.57%
$ 249,288 $ 21,869
Aug 8, 2 PM $ 0.000251
-0.14%
$ 250,777 $ 21,778
Aug 8, 1 PM $ 0.000249
-0.23%
$ 249,154 $ 21,961
Aug 8, 12 PM $ 0.00025
+0.36%
$ 249,818 $ 21,916
Aug 8, 11 AM $ 0.000249
-0.51%
$ 248,502 $ 21,554
Aug 8, 10 AM $ 0.00025
+0.10%
$ 249,703 $ 21,313
Aug 8, 9 AM $ 0.000249
-0.29%
$ 249,250 $ 21,421
Aug 8, 8 AM $ 0.00025
-11.66%
$ 250,012 $ 21,060
Aug 8, 7 AM $ 0.000281
-0.42%
$ 281,305 $ 21,038
Aug 8, 6 AM $ 0.000285
+0.17%
$ 285,216 $ 21,239
Aug 8, 5 AM $ 0.000285
+0.11%
$ 284,608 $ 21,351
Aug 8, 4 AM $ 0.000249
+0.08%
$ 248,623 $ 21,525
Aug 8, 3 AM $ 0.000248
-0.62%
$ 248,369 $ 21,488
Aug 8, 2 AM $ 0.00025
-0.32%
$ 249,831 $ 21,280
Aug 8, 1 AM $ 0.000251
+0.23%
$ 250,810 $ 20,933
Aug 8, 12 AM $ 0.00025
-11.37%
$ 250,192 $ 20,970
Aug 7, 11 PM $ 0.000284
+0.47%
$ 283,552 $ 20,987
Aug 7, 10 PM $ 0.000282
-1.29%
$ 281,641 $ 21,230
Aug 7, 9 PM $ 0.000283
-0.41%
$ 283,011 $ 21,153
Aug 7, 8 PM $ 0.000282
+13.42%
$ 281,521 $ 21,142
Aug 7, 6 PM $ 0.00025
-11.22%
$ 249,679 $ 21,651
Aug 7, 5 PM $ 0.000281
-0.01%
$ 280,583 $ 22,061
Aug 7, 4 PM $ 0.000282
+12.44%
$ 282,185 $ 21,974