Jupiter Historical Data

JUP Page 3
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.000217
+0.00%
$ 217,467 $ 19,445
12:09 AM $ 0.000218
+0.00%
$ 218,086 $ 19,362
12:04 AM $ 0.000216
+0.00%
$ 215,839 $ 19,280
11:59 PM $ 0.000218
+0.00%
$ 217,520 $ 19,260
11:54 PM $ 0.000217
+0.00%
$ 216,550 $ 19,252
11:49 PM $ 0.000219
+0.00%
$ 218,870 $ 19,340
11:44 PM $ 0.000219
+0.00%
$ 218,816 $ 19,442
11:39 PM $ 0.000217
+0.00%
$ 217,033 $ 19,437
11:34 PM $ 0.000217
+0.00%
$ 217,352 $ 19,440
11:29 PM $ 0.000218
+0.00%
$ 218,155 $ 19,469
11:24 PM $ 0.000219
+0.00%
$ 219,077 $ 19,502
11:19 PM $ 0.000219
+0.00%
$ 219,363 $ 19,645
11:14 PM $ 0.00022
+0.00%
$ 220,063 $ 19,665
11:09 PM $ 0.00022
+0.00%
$ 219,510 $ 19,619
11:04 PM $ 0.000217
+0.00%
$ 217,320 $ 19,485
11:03 PM $ 0.000217
+0.00%
$ 217,320 $ 19,485
10:59 PM $ 0.000219
+0.00%
$ 219,179 $ 19,485
10:54 PM $ 0.000219
+0.00%
$ 218,817 $ 19,431
10:49 PM $ 0.000217
+0.00%
$ 216,741 $ 19,398
10:44 PM $ 0.000218
+0.00%
$ 218,333 $ 19,335
10:39 PM $ 0.000216
+0.00%
$ 216,115 $ 19,315
10:34 PM $ 0.000219
+0.00%
$ 218,668 $ 19,288
10:29 PM $ 0.000219
+0.00%
$ 218,504 $ 19,338
10:24 PM $ 0.000216
+0.00%
$ 215,940 $ 19,323
10:19 PM $ 0.000216
+0.00%
$ 215,940 $ 19,195
10:14 PM $ 0.000219
+0.00%
$ 219,265 $ 19,234
10:09 PM $ 0.000219
+0.00%
$ 219,163 $ 19,258
10:04 PM $ 0.00022
+0.00%
$ 220,053 $ 19,249
9:59 PM $ 0.000218
+0.00%
$ 218,410 $ 19,328
9:57 PM $ 0.000218
+0.00%
$ 218,410 $ 19,237
9:54 PM $ 0.00022
+0.00%
$ 219,964 $ 19,237
9:49 PM $ 0.00022
+0.00%
$ 220,248 $ 19,228
9:44 PM $ 0.000219
+0.00%
$ 219,386 $ 19,253
9:39 PM $ 0.000219
+0.00%
$ 218,957 $ 19,232
9:34 PM $ 0.000219
+0.00%
$ 218,895 $ 19,216
9:29 PM $ 0.000219
+0.00%
$ 219,126 $ 19,211
9:24 PM $ 0.000219
+0.00%
$ 219,126 $ 19,259
9:19 PM $ 0.000218
+0.00%
$ 217,760 $ 19,140
9:14 PM $ 0.000218
+0.00%
$ 218,403 $ 19,156
9:09 PM $ 0.000216
+0.00%
$ 216,223 $ 19,119
9:04 PM $ 0.000216
+0.00%
$ 216,219 $ 18,985
8:59 PM $ 0.000218
+0.00%
$ 217,605 $ 18,968
8:54 PM $ 0.000218
+0.00%
$ 217,593 $ 19,030
8:49 PM $ 0.000216
+0.00%
$ 215,803 $ 19,029
8:44 PM $ 0.000215
+0.00%
$ 214,947 $ 18,965
8:39 PM $ 0.000215
+0.00%
$ 215,184 $ 18,977
8:34 PM $ 0.000217
+0.00%
$ 217,262 $ 19,077
8:29 PM $ 0.000217
+0.00%
$ 217,364 $ 19,128
6:09 PM $ 0.000218
+0.00%
$ 218,155 $ 18,766
6:04 PM $ 0.000218
+0.00%
$ 218,155 $ 18,548