Jupiter Historical Data

JUP Page 3
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.000274
+0.00%
$ 274,054 $ 29,129
10:28 PM $ 0.000275
+0.00%
$ 274,548 $ 29,016
10:23 PM $ 0.000275
+0.00%
$ 275,087 $ 29,035
10:18 PM $ 0.000275
+0.00%
$ 275,286 $ 29,138
10:13 PM $ 0.000274
+0.00%
$ 273,942 $ 29,159
10:08 PM $ 0.000274
+0.00%
$ 273,832 $ 29,155
10:03 PM $ 0.000292
+0.00%
$ 291,925 $ 29,143
9:48 PM $ 0.000292
+0.00%
$ 291,925 $ 29,143
7:38 PM $ 0.000274
+0.00%
$ 274,176 $ 28,234
7:33 PM $ 0.000274
+0.00%
$ 274,449 $ 28,297
7:28 PM $ 0.000276
+0.00%
$ 276,096 $ 28,325
7:23 PM $ 0.000274
+0.00%
$ 274,388 $ 28,283
5:33 PM $ 0.00031
+0.00%
$ 309,665 $ 28,575
5:28 PM $ 0.000311
+0.00%
$ 310,648 $ 28,565
5:23 PM $ 0.000311
+0.00%
$ 310,772 $ 28,363
5:18 PM $ 0.000308
+0.00%
$ 308,060 $ 28,374
5:13 PM $ 0.000309
+0.00%
$ 308,572 $ 28,517
5:08 PM $ 0.000308
+0.00%
$ 307,566 $ 28,471
5:05 PM $ 0.000308
+0.00%
$ 307,566 $ 28,674
3:23 PM $ 0.000273
+0.00%
$ 272,951 $ 28,933
3:18 PM $ 0.000273
+0.00%
$ 273,097 $ 29,043
3:13 PM $ 0.000274
+0.00%
$ 274,457 $ 29,058
3:08 PM $ 0.000273
+0.00%
$ 272,618 $ 29,193
3:03 PM $ 0.000273
+0.00%
$ 272,789 $ 29,239
2:58 PM $ 0.000275
+0.00%
$ 274,735 $ 29,257
Download