Jupiter Historical Data

JUP Page 3
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.000279
+0.00%
$ 279,079 $ 23,728
2:47 PM $ 0.000247
+0.00%
$ 247,097 $ 24,041
2:42 PM $ 0.000247
+0.00%
$ 247,252 $ 24,056
2:37 PM $ 0.000248
+0.00%
$ 247,896 $ 23,976
2:32 PM $ 0.000246
+0.00%
$ 245,879 $ 23,909
2:27 PM $ 0.000248
+0.00%
$ 247,510 $ 23,973
2:22 PM $ 0.000248
+0.00%
$ 247,638 $ 23,986
2:17 PM $ 0.000247
+0.00%
$ 247,073 $ 24,051
2:12 PM $ 0.000247
+0.00%
$ 246,764 $ 24,020
2:07 PM $ 0.000246
+0.00%
$ 246,127 $ 24,228
2:02 PM $ 0.000246
+0.00%
$ 246,081 $ 24,223
1:57 PM $ 0.000247
+0.00%
$ 246,924 $ 24,001
1:52 PM $ 0.000245
+0.00%
$ 245,354 $ 24,130
1:47 PM $ 0.000246
+0.00%
$ 245,509 $ 24,145
1:42 PM $ 0.000245
+0.00%
$ 244,574 $ 24,225
1:37 PM $ 0.000245
+0.00%
$ 244,829 $ 24,106
1:32 PM $ 0.000244
+0.00%
$ 244,455 $ 24,069
1:27 PM $ 0.000247
+0.00%
$ 247,349 $ 24,051
1:22 PM $ 0.000247
+0.00%
$ 246,533 $ 24,016
1:17 PM $ 0.000246
+0.00%
$ 246,311 $ 24,101
1:12 PM $ 0.000245
+0.00%
$ 244,993 $ 24,060
1:07 PM $ 0.000248
+0.00%
$ 247,662 $ 23,950
1:02 PM $ 0.000247
+0.00%
$ 247,306 $ 23,915
12:57 PM $ 0.000244
+0.00%
$ 244,133 $ 23,737
12:52 PM $ 0.000247
+0.00%
$ 246,691 $ 23,628
12:47 PM $ 0.000244
+0.00%
$ 244,340 $ 23,644
12:42 PM $ 0.000244
+0.00%
$ 243,746 $ 23,685
12:37 PM $ 0.000244
+0.00%
$ 243,588 $ 23,669
12:32 PM $ 0.000245
+0.00%
$ 245,433 $ 23,508
12:27 PM $ 0.000246
+0.00%
$ 246,349 $ 23,559
12:22 PM $ 0.000246
+0.00%
$ 246,337 $ 23,619
12:17 PM $ 0.000244
+0.00%
$ 244,500 $ 23,672
12:12 PM $ 0.000246
+0.00%
$ 246,117 $ 23,623
12:07 PM $ 0.000244
+0.00%
$ 244,175 $ 23,651
12:02 PM $ 0.000244
+0.00%
$ 244,003 $ 23,634
11:57 AM $ 0.000244
+0.00%
$ 244,150 $ 23,645
11:52 AM $ 0.000243
+0.00%
$ 242,766 $ 23,625
11:47 AM $ 0.000243
+0.00%
$ 243,264 $ 23,545
11:42 AM $ 0.000244
+0.00%
$ 244,090 $ 23,743
11:37 AM $ 0.000244
+0.00%
$ 243,829 $ 23,718
11:32 AM $ 0.000243
+0.00%
$ 242,581 $ 23,833
11:27 AM $ 0.000243
+0.00%
$ 243,222 $ 23,738
11:22 AM $ 0.000245
+0.00%
$ 244,851 $ 23,803
11:17 AM $ 0.000244
+0.02%
$ 243,670 $ 23,794
11:12 AM $ 0.000246
+0.00%
$ 245,829 $ 23,799
11:07 AM $ 0.000244
+0.00%
$ 244,064 $ 23,702
11:02 AM $ 0.000246
+0.00%
$ 245,587 $ 23,612
10:57 AM $ 0.000246
+0.00%
$ 245,603 $ 23,613
10:52 AM $ 0.000244
+0.00%
$ 243,578 $ 23,592
10:47 AM $ 0.000245
+0.00%
$ 245,245 $ 23,520