Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Historical Data

JUP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:27 PM $0.000353
+0.00%
$352,711 $33,544
4:22 PM $0.000348
+0.00%
$347,606 $33,362
4:20 PM $0.000348
+0.00%
$347,606 $33,513
4:17 PM $0.000348
+0.00%
$348,205 $33,534
4:12 PM $0.000351
+0.00%
$350,651 $33,322
4:07 PM $0.00035
+0.00%
$350,461 $33,305
4:02 PM $0.000348
+0.00%
$348,021 $33,362
3:57 PM $0.000348
+0.00%
$348,033 $33,363
3:52 PM $0.000349
+0.00%
$349,124 $33,429
3:47 PM $0.000348
+0.00%
$347,811 $33,154
3:42 PM $0.000347
+0.00%
$346,892 $33,693
3:37 PM $0.000347
+0.00%
$347,070 $33,710
3:32 PM $0.000349
+0.00%
$349,067 $33,722
3:27 PM $0.000347
+0.00%
$347,113 $33,965
3:22 PM $0.000347
+0.00%
$347,269 $33,980
3:17 PM $0.000349
+0.00%
$348,696 $33,726
3:12 PM $0.00035
+0.00%
$350,315 $34,087
3:07 PM $0.00035
+0.00%
$350,234 $34,079
3:02 PM $0.000349
+0.00%
$349,202 $34,076
2:57 PM $0.000349
+0.00%
$349,363 $34,091
2:52 PM $0.000351
+0.00%
$350,643 $33,951
2:47 PM $0.000347
+0.00%
$347,486 $33,850
2:42 PM $0.000352
+0.00%
$351,900 $33,831
2:37 PM $0.000352
+0.00%
$352,227 $33,881
2:32 PM $0.000351
+0.00%
$351,474 $33,879
2:27 PM $0.000352
+0.00%
$352,219 $33,951
2:22 PM $0.00031
+0.00%
$309,704 $34,130
2:17 PM $0.00031
+0.00%
$309,935 $34,155
2:12 PM $0.000312
+0.00%
$311,947 $34,037
2:07 PM $0.000312
+0.00%
$311,902 $34,032
2:02 PM $0.000308
+0.00%
$308,477 $33,920
1:57 PM $0.000308
+0.00%
$308,261 $33,896
1:52 PM $0.00031
+0.00%
$310,332 $33,727
1:47 PM $0.000308
+0.00%
$308,082 $33,812
1:42 PM $0.000308
+0.00%
$308,228 $33,828
1:38 PM $0.000312
+0.00%
$312,068 $33,672
1:37 PM $0.000312
+0.00%
$312,068 $33,505
1:32 PM $0.000308
+0.00%
$308,155 $33,465
1:27 PM $0.000309
+0.00%
$308,605 $33,365
1:22 PM $0.000311
+0.00%
$310,705 $33,272
1:17 PM $0.000308
+0.00%
$307,750 $33,219
1:12 PM $0.000308
+0.00%
$308,112 $33,257
1:07 PM $0.000309
+0.00%
$308,626 $33,109
1:02 PM $0.000308
+0.00%
$307,845 $33,089
12:57 PM $0.000311
+0.00%
$310,884 $33,180
12:52 PM $0.000309
+0.00%
$308,636 $33,273
12:47 PM $0.00031
+0.00%
$309,840 $33,433
12:42 PM $0.000312
+0.00%
$312,245 $33,177
12:37 PM $0.00031
+0.00%
$309,535 $33,156
12:32 PM $0.000309
+0.00%
$309,379 $33,140