Jupiter Historical Data

JUP Page 30
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 0.00985
-2.04%
$ 9.85 million $ 2.37 million
Aug 24, 2022 $ 0.0101
+0.85%
$ 10.06 million $ 1.26 million
Aug 23, 2022 $ 0.00998
-5.29%
$ 9.98 million $ 2.69 million
Aug 22, 2022 $ 0.0105
+0.70%
$ 10.54 million $ 2.13 million
Aug 21, 2022 $ 0.0105
-4.39%
$ 10.47 million $ 1.85 million
Aug 20, 2022 $ 0.0109
-0.09%
$ 10.95 million $ 2.66 million
Aug 19, 2022 $ 0.011
-8.47%
$ 10.96 million $ 3.01 million
Aug 18, 2022 $ 0.012
-8.80%
$ 11.96 million $ 3.54 million
Aug 17, 2022 $ 0.0131
+10.73%
$ 13.11 million $ 12.32 million
Aug 16, 2022 $ 0.0118
-2.19%
$ 11.84 million $ 2.56 million
Aug 15, 2022 $ 0.0121
-4.61%
$ 12.1 million $ 4.6 million
Aug 14, 2022 $ 0.0127
-5.36%
$ 12.69 million $ 2.6 million
Aug 13, 2022 $ 0.0134
-4.55%
$ 13.4 million $ 1.48 million
Aug 12, 2022 $ 0.014
+8.78%
$ 14.04 million $ 7.36 million
Aug 11, 2022 $ 0.0129
-2.03%
$ 12.9 million $ 2.47 million
Aug 10, 2022 $ 0.0132
-0.92%
$ 13.17 million $ 611,229
Aug 9, 2022 $ 0.0133
-2.75%
$ 13.28 million $ 1.6 million
Aug 8, 2022 $ 0.0137
-0.06%
$ 13.67 million $ 3.33 million
Aug 7, 2022 $ 0.0137
-1.61%
$ 13.7 million $ 3.52 million
Aug 6, 2022 $ 0.0139
-1.54%
$ 13.92 million $ 1.34 million
Aug 5, 2022 $ 0.0141
+1.97%
$ 14.13 million $ 2.37 million
Aug 4, 2022 $ 0.0139
-1.57%
$ 13.85 million $ 1.77 million
Aug 3, 2022 $ 0.0141
-2.14%
$ 14.07 million $ 1.59 million
Aug 2, 2022 $ 0.0144
+2.32%
$ 14.38 million $ 2.33 million
Aug 1, 2022 $ 0.0141
-4.71%
$ 14.06 million $ 2.23 million
Jul 31, 2022 $ 0.0148
+0.31%
$ 14.75 million $ 3.73 million
Jul 30, 2022 $ 0.0147
+0.81%
$ 14.71 million $ 1.51 million
Jul 29, 2022 $ 0.0146
+0.47%
$ 14.59 million $ 2.38 million
Jul 28, 2022 $ 0.0145
-1.48%
$ 14.52 million $ 2.61 million
Jul 27, 2022 $ 0.0147
+2.39%
$ 14.74 million $ 1.9 million
Jul 26, 2022 $ 0.0146
-1.34%
$ 14.6 million $ 5.43 million
Jul 25, 2022 $ 0.0146
-5.95%
$ 14.65 million $ 7.62 million
Jul 24, 2022 $ 0.0156
+18.92%
$ 15.63 million $ 20.03 million
Jul 23, 2022 $ 0.0131
-4.02%
$ 13.14 million $ 205,689
Jul 22, 2022 $ 0.0137
-3.43%
$ 13.73 million $ 2.97 million
Jul 21, 2022 $ 0.0142
-1.89%
$ 14.21 million $ 8.84 million
Jul 20, 2022 $ 0.0145
+3.81%
$ 14.52 million $ 5.85 million
Jul 19, 2022 $ 0.014
-2.61%
$ 13.96 million $ 2.09 million
Jul 18, 2022 $ 0.0144
+3.30%
$ 14.39 million $ 2.47 million
Jul 17, 2022 $ 0.0139
-3.56%
$ 13.93 million $ 2.21 million
Jul 16, 2022 $ 0.0144
-1.80%
$ 14.45 million $ 2.45 million
Jul 15, 2022 $ 0.0147
+1.51%
$ 14.69 million $ 3.51 million
Jul 14, 2022 $ 0.0144
+2.60%
$ 14.43 million $ 3.35 million
Jul 13, 2022 $ 0.0141
-3.44%
$ 14.08 million $ 4.83 million
Jul 12, 2022 $ 0.0146
-3.35%
$ 14.58 million $ 3.15 million
Jul 11, 2022 $ 0.015
-12.24%
$ 15.02 million $ 3.94 million
Jul 10, 2022 $ 0.0171
+11.86%
$ 17.11 million $ 10.71 million
Jul 9, 2022 $ 0.0153
+3.10%
$ 15.3 million $ 3.03 million
Jul 8, 2022 $ 0.0149
-2.97%
$ 14.88 million $ 3.87 million
Jul 7, 2022 $ 0.0153
-12.89%
$ 15.34 million $ 10.23 million