Jupiter Historical Data

JUP Page 30
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.000534
+8.79%
$ 534,210 $ 31,093
Jan 31, 5 AM $ 0.000434
+0.00%
$ 434,254 $ 3
Jan 31, 4 AM $ 0.0000358
-94.19%
$ 35,763 $ 2
Jan 31, 3 AM $ 0.000615
-0.10%
$ 615,177 $ 30,327
Jan 31, 2 AM $ 0.000613
-0.17%
$ 613,429 $ 30,547
Jan 31, 1 AM $ 0.000617
-0.24%
$ 616,695 $ 30,270
Jan 30, 9 PM $ 0.000608
-0.09%
$ 607,546 $ 31,758
Jan 30, 8 PM $ 0.000612
-2.32%
$ 612,280 $ 31,701
Jan 30, 7 PM $ 0.000623
+0.92%
$ 623,294 $ 32,415
Jan 30, 6 PM $ 0.000614
-0.52%
$ 614,438 $ 32,122
Jan 30, 5 PM $ 0.000616
+0.50%
$ 616,461 $ 31,578
Jan 30, 4 PM $ 0.000615
-0.33%
$ 614,525 $ 31,798
Jan 30, 3 PM $ 0.000617
-0.39%
$ 617,141 $ 32,114
Jan 30, 2 PM $ 0.000625
+1.78%
$ 624,869 $ 32,096
Jan 30, 1 PM $ 0.000616
-0.97%
$ 615,876 $ 31,925
Jan 30, 10 AM $ 0.000524
+0.78%
$ 523,791 $ 32,377
Jan 30, 9 AM $ 0.000523
+0.34%
$ 522,745 $ 32,145
Jan 30, 8 AM $ 0.000521
-0.37%
$ 521,491 $ 32,011
Jan 30, 7 AM $ 0.000526
+0.93%
$ 525,651 $ 32,665
Jan 30, 6 AM $ 0.00052
-13.25%
$ 519,682 $ 31,899
Jan 30, 4 AM $ 0.00053
+0.74%
$ 529,511 $ 32,539
Jan 30, 3 AM $ 0.000522
-0.51%
$ 522,424 $ 32,725
Jan 30, 2 AM $ 0.000524
-12.01%
$ 524,399 $ 32,484
Jan 30, 1 AM $ 0.000596
-2.46%
$ 596,430 $ 32,350
Jan 30, 12 AM $ 0.000537
-0.76%
$ 537,040 $ 32,455
Jan 29, 11 PM $ 0.00054
-0.21%
$ 539,938 $ 32,635
Jan 29, 10 PM $ 0.000541
+0.47%
$ 540,822 $ 32,286
Jan 29, 9 PM $ 0.000538
+0.34%
$ 538,331 $ 31,586
Jan 29, 8 PM $ 0.000536
-0.59%
$ 536,249 $ 31,684
Jan 29, 7 PM $ 0.000536
+0.37%
$ 535,661 $ 31,695
Jan 29, 6 PM $ 0.000539
-0.41%
$ 539,144 $ 30,909
Jan 29, 5 PM $ 0.000541
+0.40%
$ 541,365 $ 31,636
Jan 29, 4 PM $ 0.000542
-1.54%
$ 542,001 $ 31,808
Jan 29, 3 PM $ 0.000546
-2.20%
$ 546,088 $ 30,907
Jan 29, 2 PM $ 0.000563
+0.00%
$ 563,490 $ 32,103
Jan 29, 8 AM $ 0.000646
-1.06%
$ 645,603 $ 33,768
Jan 29, 7 AM $ 0.000649
+0.45%
$ 648,675 $ 33,803
Jan 29, 6 AM $ 0.000645
-0.28%
$ 644,660 $ 34,734
Jan 29, 5 AM $ 0.000644
+0.09%
$ 644,031 $ 35,695
Jan 29, 4 AM $ 0.000647
-0.32%
$ 646,588 $ 35,869
Jan 29, 3 AM $ 0.000647
+0.18%
$ 647,310 $ 34,627
Jan 29, 2 AM $ 0.000645
+4.94%
$ 645,435 $ 35,033
Jan 29, 12 AM $ 0.000581
-0.33%
$ 581,335 $ 36,748
Jan 28, 11 PM $ 0.000578
-1.30%
$ 577,719 $ 36,709
Jan 28, 10 PM $ 0.000581
-0.54%
$ 581,223 $ 36,884
Jan 28, 9 PM $ 0.000581
+0.30%
$ 580,563 $ 37,264
Jan 28, 8 PM $ 0.000583
+0.87%
$ 583,058 $ 37,438
Jan 28, 7 PM $ 0.000579
-0.29%
$ 579,260 $ 37,011
Jan 28, 6 PM $ 0.000583
-0.11%
$ 582,927 $ 37,157
Jan 28, 5 PM $ 0.000583
+0.04%
$ 582,730 $ 37,420