Jupiter Historical Data

JUP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.000197
-6.83%
$ 196,716 $ 20,542
Jun 4, 9 AM $ 0.000228
-1.44%
$ 228,491 $ 20,524
Jun 4, 8 AM $ 0.000231
+5.46%
$ 231,210 $ 20,063
Jun 4, 7 AM $ 0.000205
-0.31%
$ 205,225 $ 20,195
Jun 4, 6 AM $ 0.000205
+0.61%
$ 204,563 $ 20,313
Jun 4, 5 AM $ 0.000205
-1.31%
$ 204,965 $ 19,956
Jun 4, 4 AM $ 0.000208
+0.89%
$ 207,599 $ 20,250
Jun 4, 3 AM $ 0.000206
+1.38%
$ 205,899 $ 20,626
Jun 4, 2 AM $ 0.000204
+1.38%
$ 203,593 $ 19,862
Jun 4, 1 AM $ 0.000201
-1.70%
$ 201,099 $ 19,717
Jun 4, 12 AM $ 0.000204
-1.24%
$ 204,288 $ 20,098
Jun 3, 11 PM $ 0.000209
-0.21%
$ 209,437 $ 20,571
Jun 3, 10 PM $ 0.00021
+0.14%
$ 210,386 $ 20,620
Jun 3, 9 PM $ 0.000211
+2.86%
$ 211,018 $ 20,697
Jun 3, 8 PM $ 0.000205
-1.51%
$ 204,843 $ 20,037
Jun 3, 7 PM $ 0.000208
-12.90%
$ 208,138 $ 20,629
Jun 3, 6 PM $ 0.000236
-1.12%
$ 236,299 $ 20,417
Jun 3, 5 PM $ 0.000239
-0.02%
$ 239,080 $ 20,727
Jun 3, 4 PM $ 0.000236
-0.58%
$ 236,297 $ 20,484
Jun 3, 3 PM $ 0.000239
-0.63%
$ 238,846 $ 20,628
Jun 3, 2 PM $ 0.000211
-0.61%
$ 211,023 $ 20,603
Jun 3, 1 PM $ 0.000213
-6.94%
$ 213,201 $ 20,842
Jun 3, 12 PM $ 0.000229
-5.92%
$ 229,097 $ 20,676
Jun 3, 11 AM $ 0.000243
-0.20%
$ 243,465 $ 20,950
Jun 3, 10 AM $ 0.000245
+1.01%
$ 245,158 $ 21,145
Jun 3, 9 AM $ 0.000243
+0.15%
$ 242,906 $ 21,443
Jun 3, 8 AM $ 0.000244
+14.04%
$ 243,728 $ 21,572
Jun 3, 7 AM $ 0.000216
+0.91%
$ 215,550 $ 21,327
Jun 3, 6 AM $ 0.000214
-0.50%
$ 213,910 $ 21,729
Jun 3, 5 AM $ 0.000214
+1.57%
$ 214,220 $ 21,511
Jun 3, 4 AM $ 0.000211
+0.41%
$ 211,040 $ 21,128
Jun 3, 3 AM $ 0.000208
-1.22%
$ 208,123 $ 21,155
Jun 2, 9 PM $ 0.0000142
+0.00%
$ 14,177 $ 77
Jun 2, 6 PM $ 0.0000157
+0.00%
$ 15,667 $ 76
Jun 2, 5 PM $ 0.000221
+0.61%
$ 221,092 $ 22,931
Jun 2, 4 PM $ 0.000221
+1.03%
$ 220,655 $ 23,141
Jun 2, 3 PM $ 0.000218
-2.26%
$ 218,415 $ 22,882
Jun 2, 2 PM $ 0.000224
-1.16%
$ 223,596 $ 24,248
Jun 2, 1 PM $ 0.000226
+0.70%
$ 226,129 $ 24,456
Jun 2, 12 PM $ 0.000224
-1.21%
$ 224,471 $ 24,954
Jun 2, 11 AM $ 0.000228
+0.48%
$ 227,685 $ 25,118
Jun 2, 10 AM $ 0.000226
+0.08%
$ 226,481 $ 25,270
Jun 2, 9 AM $ 0.000227
+0.67%
$ 227,013 $ 24,640
Jun 2, 8 AM $ 0.000226
-1.16%
$ 225,611 $ 25,086
Jun 2, 7 AM $ 0.000228
-0.17%
$ 227,670 $ 25,251
Jun 2, 1 AM $ 0.0000152
+0.00%
$ 15,222 $ 8
Jun 1, 11 PM $ 0.0000152
+0.00%
$ -- $ 7
Jun 1, 10 PM $ 0.0000152
+0.00%
$ 15,232 $ 7
Jun 1, 9 PM $ 0.000015
-0.80%
$ 15,011 $ 7
Jun 1, 8 PM $ 0.0000154
+0.33%
$ 15,404 $ 5