Jupiter Historical Data

JUP Page 31
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.018
+59.56%
$ 18 million $ 16.57 million
Jul 5, 2022 $ 0.0113
+8.94%
$ 11.29 million $ 1.78 million
Jul 4, 2022 $ 0.0104
-3.03%
$ 10.37 million $ 1.19 million
Jul 3, 2022 $ 0.0107
-2.13%
$ 10.69 million $ 2.23 million
Jul 2, 2022 $ 0.011
+1.74%
$ 10.97 million $ 5.35 million
Jul 1, 2022 $ 0.0108
+29.99%
$ 10.77 million $ 5.2 million
Jun 30, 2022 $ 0.00828
-11.33%
$ 8.28 million $ 1.1 million
Jun 29, 2022 $ 0.00933
+7.90%
$ 9.33 million $ 1.9 million
Jun 28, 2022 $ 0.00862
-9.65%
$ 8.62 million $ 1.57 million
Jun 27, 2022 $ 0.00954
-7.77%
$ -- $ 1.98 million
Download