Jupiter Historical Data

JUP Page 31
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.000583
+0.04%
$ 582,730 $ 37,420
Jan 28, 4 PM $ 0.000616
-5.90%
$ 616,112 $ 36,681
Jan 28, 3 PM $ 0.000654
+0.04%
$ 654,336 $ 37,603
Jan 28, 2 PM $ 0.000654
-0.79%
$ 654,174 $ 37,561
Jan 28, 1 PM $ 0.00066
+0.31%
$ 660,458 $ 38,714
Jan 28, 12 PM $ 0.000658
-0.81%
$ 657,527 $ 38,166
Jan 28, 11 AM $ 0.000663
+0.91%
$ 663,305 $ 38,841
Jan 28, 10 AM $ 0.00066
+0.76%
$ 660,461 $ 38,834
Jan 28, 9 AM $ 0.000655
+0.43%
$ 655,299 $ 38,627
Jan 28, 8 AM $ 0.000653
-0.12%
$ 652,946 $ 38,097
Jan 28, 7 AM $ 0.000656
-0.66%
$ 656,354 $ 38,619
Jan 28, 6 AM $ 0.000662
+0.38%
$ 661,875 $ 38,767
Jan 28, 5 AM $ 0.000659
+1.10%
$ 659,435 $ 37,907
Jan 28, 4 AM $ 0.000575
-0.44%
$ 574,500 $ 38,147
Jan 28, 3 AM $ 0.000579
-0.73%
$ 578,704 $ 38,244
Jan 28, 2 AM $ 0.000583
-0.22%
$ 582,719 $ 37,592
Jan 28, 1 AM $ 0.000584
+0.91%
$ 583,870 $ 37,263
Jan 28, 12 AM $ 0.000585
+0.48%
$ 585,460 $ 36,981
Jan 27, 11 PM $ 0.000583
+0.67%
$ 583,431 $ 37,441
Jan 27, 10 PM $ 0.000583
+0.59%
$ 583,124 $ 37,560
Jan 27, 9 PM $ 0.000583
-4.94%
$ 582,608 $ 37,491
Jan 27, 8 PM $ 0.000655
-0.11%
$ 654,540 $ 37,464
Jan 27, 7 PM $ 0.000653
+1.14%
$ 652,627 $ 37,236
Jan 27, 6 PM $ 0.000643
+14.32%
$ 643,027 $ 36,441
Jan 27, 5 PM $ 0.000562
-2.82%
$ 561,537 $ 36,193
Jan 27, 4 PM $ 0.000579
+1.89%
$ 578,546 $ 37,034
Jan 27, 1 PM $ 0.000487
+1,170.05%
$ 486,927 $ 100
Jan 27, 12 PM $ 0.000563
-0.50%
$ 562,985 $ 34,889
Jan 27, 11 AM $ 0.000565
+1.55%
$ 565,007 $ 35,120
Jan 27, 10 AM $ 0.000556
-0.40%
$ 556,389 $ 35,426
Jan 27, 8 AM $ 0.000561
+0.06%
$ 560,816 $ 34,266
Jan 27, 7 AM $ 0.000565
+1.07%
$ 565,450 $ 34,264
Jan 27, 6 AM $ 0.00056
-0.95%
$ 559,528 $ 33,578
Jan 27, 5 AM $ 0.000569
+1.26%
$ 569,015 $ 33,646
Jan 27, 4 AM $ 0.000563
-0.79%
$ 562,502 $ 33,546
Jan 27, 2 AM $ 0.000565
-0.36%
$ 564,598 $ 34,171
Jan 27, 1 AM $ 0.000565
+0.76%
$ 565,380 $ 33,945
Jan 27, 12 AM $ 0.000561
-0.76%
$ 560,771 $ 34,736
Jan 26, 7 PM $ 0.000561
-0.09%
$ 560,578 $ 34,448
Jan 26, 1 PM $ 0.0000427
-0.07%
$ 42,721 $ 12
Jan 26, 12 PM $ 0.0000427
-93.24%
$ 42,725 $ 12
Jan 26, 11 AM $ 0.000632
+0.04%
$ 632,278 $ 33,764
Jan 26, 5 AM $ 0.000546
-0.51%
$ 546,421 $ 33,857
Jan 26, 4 AM $ 0.000546
+0.32%
$ 546,089 $ 33,543
Jan 26, 3 AM $ 0.000583
-0.72%
$ 583,234 $ 33,577
Jan 26, 1 AM $ 0.000625
+1.80%
$ 625,118 $ 33,538
Jan 26, 12 AM $ 0.000613
+0.84%
$ 613,435 $ 32,357
Jan 25, 11 PM $ 0.000534
-0.41%
$ 534,468 $ 32,030
Jan 25, 9 PM $ 0.000607
-0.50%
$ 606,598 $ 31,643
Jan 25, 8 PM $ 0.00061
+0.01%
$ 609,722 $ 31,555