Jupiter Historical Data

JUP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0000154
+0.33%
$ 15,404 $ 5
Jun 1, 6 PM $ 0.0000152
+0.62%
$ 15,249 $ 5
Jun 1, 1 PM $ 0.0000152
+0.00%
$ 15,202 $ 21
Jun 1, 12 PM $ 0.0000152
+0.01%
$ 15,233 $ 21
Jun 1, 11 AM $ 0.0000153
+0.00%
$ 15,331 $ 22
Jun 1, 10 AM $ 0.0000156
-0.13%
$ 15,598 $ 22
Jun 1, 9 AM $ 0.0000158
+4.02%
$ 15,792 $ 20
Jun 1, 8 AM $ 0.0000142
+0.00%
$ 14,232 $ 19
Jun 1, 7 AM $ 0.0000153
+0.01%
$ 15,331 $ 19
Jun 1, 2 AM $ 0.0000156
+0.06%
$ 15,568 $ 52
Jun 1, 1 AM $ 0.0000157
-93.82%
$ 15,698 $ 23,869
Jun 1, 12 AM $ 0.000254
+4.66%
$ 254,287 $ 23,874
May 31, 11 PM $ 0.000261
-1.74%
$ 261,340 $ 23,781
May 31, 10 PM $ 0.000265
+1.18%
$ 265,241 $ 24,025
May 31, 9 PM $ 0.000264
+13.19%
$ 263,905 $ 23,458
May 31, 8 PM $ 0.000232
+0.95%
$ 231,564 $ 23,532
May 31, 7 PM $ 0.000231
-0.35%
$ 230,882 $ 23,657
May 31, 6 PM $ 0.000231
-0.88%
$ 231,045 $ 24,349
May 31, 5 PM $ 0.000232
+1.12%
$ 232,312 $ 24,355
May 31, 4 PM $ 0.000231
+0.03%
$ 230,510 $ 24,028
May 31, 3 PM $ 0.000233
-12.00%
$ 232,763 $ 24,562
May 31, 2 PM $ 0.000265
+0.02%
$ 264,717 $ 24,623
May 31, 11 AM $ 0.000235
+0.44%
$ 234,940 $ 24,395
May 31, 10 AM $ 0.000232
-1.43%
$ 231,606 $ 24,507
May 31, 9 AM $ 0.000235
-0.01%
$ 234,907 $ 24,780
May 31, 8 AM $ 0.000233
-0.76%
$ 233,240 $ 24,782
May 31, 7 AM $ 0.000234
+0.07%
$ 233,814 $ 24,546
May 31, 5 AM $ 0.000252
-4.66%
$ 252,181 $ 7
May 31, 4 AM $ 0.000265
+0.00%
$ 264,519 $ 6
May 31, 2 AM $ 0.000265
-1.17%
$ 264,519 $ 24,653
May 31, 1 AM $ 0.000267
+0.95%
$ 267,009 $ 24,702
May 31, 12 AM $ 0.000266
+0.76%
$ 266,290 $ 25,363
May 30, 11 PM $ 0.000266
-0.26%
$ 265,696 $ 24,941
May 30, 10 PM $ 0.000264
-0.32%
$ 263,536 $ 25,060
May 30, 9 PM $ 0.000265
+1,611.53%
$ 265,202 $ 25,294
May 30, 3 PM $ 0.0000143
+0.00%
$ 14,338 $ 25,255
May 30, 2 PM $ 0.000232
+0.00%
$ 232,103 $ 25,772
May 30, 1 PM $ 0.000234
+0.38%
$ 233,643 $ 25,752
May 30, 12 PM $ 0.000232
-0.50%
$ 231,819 $ 26,076
May 30, 11 AM $ 0.000234
+1.10%
$ 233,797 $ 26,281
May 30, 10 AM $ 0.000234
+0.12%
$ 234,207 $ 26,201
May 30, 9 AM $ 0.000234
+0.72%
$ 233,925 $ 25,703
May 30, 8 AM $ 0.000232
-0.12%
$ 231,691 $ 25,420
May 30, 7 AM $ 0.000232
-0.70%
$ 231,909 $ 25,292
May 30, 6 AM $ 0.000232
+0.41%
$ 232,155 $ 25,141
May 30, 5 AM $ 0.000234
+1.35%
$ 233,873 $ 25,079
May 30, 4 AM $ 0.000231
-1.40%
$ 230,641 $ 24,874
May 30, 3 AM $ 0.000232
-0.02%
$ 231,518 $ 24,974
May 30, 1 AM $ 0.000233
+0.10%
$ 233,017 $ 24,428
May 30, 12 AM $ 0.000231
-0.87%
$ 231,167 $ 24,083