Jupiter Historical Data

JUP Page 32
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.000613
+0.45%
$ 613,446 $ 31,368
Jan 25, 5 PM $ 0.000627
+0.11%
$ 627,490 $ 31,776
Jan 25, 4 PM $ 0.000626
-1.54%
$ 625,852 $ 32,348
Jan 25, 3 PM $ 0.000637
+0.14%
$ 636,533 $ 32,822
Jan 25, 1 PM $ 0.000638
+0.08%
$ 637,541 $ 33,099
Jan 25, 12 PM $ 0.000638
+0.06%
$ 638,190 $ 33,592
Jan 25, 11 AM $ 0.000642
+0.23%
$ 642,495 $ 33,027
Jan 25, 10 AM $ 0.000641
+1.07%
$ 640,659 $ 32,896
Jan 25, 9 AM $ 0.000634
+0.06%
$ 634,010 $ 33,013
Jan 25, 7 AM $ 0.000567
+0.51%
$ 566,746 $ 32,438
Jan 25, 6 AM $ 0.000564
+0.34%
$ 564,033 $ 32,448
Jan 25, 5 AM $ 0.000561
-0.03%
$ 561,056 $ 32,693
Jan 25, 4 AM $ 0.000561
-0.09%
$ 561,401 $ 33,020
Jan 25, 3 AM $ 0.000566
-11.84%
$ 565,942 $ 32,665
Jan 25, 1 AM $ 0.000647
+0.82%
$ 647,078 $ 32,877
Jan 25, 12 AM $ 0.00064
-1.10%
$ 639,587 $ 32,860
Jan 24, 11 PM $ 0.000642
-1.17%
$ 641,814 $ 32,762
Jan 24, 10 PM $ 0.000653
+0.40%
$ 652,806 $ 33,080
Jan 24, 9 PM $ 0.000631
-0.04%
$ 630,583 $ 32,654
Jan 24, 5 PM $ 0.000609
-5.89%
$ 609,133 $ 117
Jan 24, 4 PM $ 0.000647
-0.38%
$ 647,029 $ 32,696
Jan 24, 3 PM $ 0.00065
+0.38%
$ 650,088 $ 32,747
Jan 24, 2 PM $ 0.000648
-0.09%
$ 647,628 $ 32,493
Jan 24, 1 PM $ 0.000648
-0.61%
$ 648,290 $ 32,648
Jan 24, 11 AM $ 0.000645
+0.09%
$ 644,693 $ 32,838
Jan 24, 10 AM $ 0.000647
-0.70%
$ 647,004 $ 32,685
Jan 24, 9 AM $ 0.000647
-0.63%
$ 647,172 $ 32,740
Jan 24, 8 AM $ 0.000653
+1.05%
$ 652,671 $ 33,220
Jan 24, 7 AM $ 0.000646
+0.31%
$ 645,952 $ 33,603
Jan 24, 5 AM $ 0.000649
-0.28%
$ 649,195 $ 32,544
Jan 24, 4 AM $ 0.000651
+0.15%
$ 650,632 $ 32,867
Jan 24, 3 AM $ 0.00065
+6.77%
$ 649,802 $ 33,408
Jan 23, 11 PM $ 0.000609
+0.00%
$ 608,555 $ 33,383
Jan 23, 9 PM $ 0.000645
+0.00%
$ 645,176 $ 33,512
Jan 23, 8 PM $ 0.000643
+5.26%
$ 643,149 $ 33,509
Jan 23, 6 PM $ 0.00057
-0.79%
$ 569,806 $ 34,438
Jan 23, 5 PM $ 0.000573
+0.45%
$ 572,563 $ 34,792
Jan 23, 4 PM $ 0.000574
+1.89%
$ 573,811 $ 34,614
Jan 23, 3 PM $ 0.000564
+1.44%
$ 564,413 $ 34,049
Jan 23, 2 PM $ 0.000554
-1.76%
$ 554,716 $ 34,232
Jan 23, 1 PM $ 0.000564
+0.87%
$ 564,222 $ 34,755
Jan 23, 12 PM $ 0.000561
-1.00%
$ 561,012 $ 35,534
Jan 23, 6 AM $ 0.000223
-2.91%
$ 223,066 $ 19
Jan 23, 1 AM $ 0.000346
-5.79%
$ 346,153 $ 49
Jan 23, 12 AM $ 0.000576
+0.43%
$ 576,474 $ 37,582
Jan 22, 11 PM $ 0.000577
+0.69%
$ 576,983 $ 37,571
Jan 22, 10 PM $ 0.000573
+9.05%
$ 572,938 $ 36,239
Jan 22, 9 PM $ 0.000574
+0.25%
$ 574,039 $ 26
Jan 22, 8 PM $ 0.000574
+0.06%
$ 573,953 $ 36,042
Jan 22, 7 PM $ 0.000576
+0.86%
$ 575,523 $ 36,056