Jupiter Historical Data

JUP Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.000231
-0.87%
$ 231,167 $ 24,083
May 29, 11 PM $ 0.000233
+0.93%
$ 233,222 $ 24,083
May 29, 10 PM $ 0.000231
+0.33%
$ 231,006 $ 23,971
May 29, 9 PM $ 0.000231
-1.09%
$ 231,082 $ 23,842
May 29, 8 PM $ 0.000234
+0.57%
$ 233,623 $ 24,027
May 29, 7 PM $ 0.000233
-0.15%
$ 232,781 $ 24,149
May 29, 6 PM $ 0.000234
-0.64%
$ 234,211 $ 24,256
May 29, 5 PM $ 0.000235
-6.37%
$ 235,026 $ 23,946
May 29, 4 PM $ 0.000267
-0.15%
$ 267,254 $ 22,867
May 29, 3 PM $ 0.000267
+2.19%
$ 267,474 $ 21,940
May 29, 2 PM $ 0.000228
-1.87%
$ 228,482 $ 21,300
May 29, 1 PM $ 0.000233
+0.73%
$ 232,694 $ 20,893
May 29, 12 PM $ 0.000265
+0.00%
$ 264,973 $ 20,556
May 29, 10 AM $ 0.000265
-0.34%
$ 264,973 $ 20,919
May 29, 9 AM $ 0.000263
+0.42%
$ 263,113 $ 21,149
May 29, 8 AM $ 0.000262
-0.53%
$ 262,185 $ 21,116
May 29, 7 AM $ 0.000265
-0.02%
$ 264,755 $ 21,100
May 29, 6 AM $ 0.000263
-0.10%
$ 262,511 $ 21,548
May 29, 5 AM $ 0.000264
+0.24%
$ 264,421 $ 21,361
May 29, 4 AM $ 0.000263
+0.81%
$ 263,447 $ 21,635
May 29, 2 AM $ 0.000267
+0.00%
$ 266,926 $ 219
May 29, 1 AM $ 0.000266
-0.29%
$ 265,813 $ 21,416
May 29, 12 AM $ 0.000268
-0.55%
$ 268,223 $ 22,206
May 28, 11 PM $ 0.000269
+0.73%
$ 268,609 $ 22,653
May 28, 5 PM $ 0.000234
+0.08%
$ 234,228 $ 25,886
May 28, 4 PM $ 0.000234
+1.10%
$ 233,883 $ 25,847
May 28, 3 PM $ 0.000231
+0.14%
$ 231,405 $ 25,547
May 28, 9 AM $ 0.000162
+0.00%
$ 162,050 $ 6
May 28, 8 AM $ 0.000163
+1,129.84%
$ 163,206 $ 5
May 28, 4 AM $ 0.000193
-15.56%
$ 192,774 $ 1
May 28, 2 AM $ 0.000264
-1.22%
$ 264,000 $ 24,569
May 28, 1 AM $ 0.000265
+0.42%
$ 265,350 $ 24,762
May 28, 12 AM $ 0.000235
+0.51%
$ 235,425 $ 24,150
May 27, 11 PM $ 0.000233
-1.15%
$ 232,808 $ 23,967
May 27, 10 PM $ 0.000235
-10.95%
$ 234,854 $ 24,388
May 27, 9 PM $ 0.000264
-1.33%
$ 264,247 $ 23,637
May 27, 8 PM $ 0.000268
-0.18%
$ 267,702 $ 24,129
May 27, 5 PM $ 0.000268
-1.01%
$ 267,938 $ 23,778
May 27, 4 PM $ 0.00027
-0.54%
$ 269,600 $ 24,207
May 27, 3 PM $ 0.000271
+0.73%
$ 270,619 $ 24,014
May 27, 2 PM $ 0.000267
-0.62%
$ 266,607 $ 24,214
May 27, 1 PM $ 0.000267
+12.20%
$ 267,479 $ 24,163
May 27, 12 PM $ 0.000238
-0.27%
$ 238,389 $ 24,325
May 27, 11 AM $ 0.000239
-0.13%
$ 239,100 $ 24,663
May 27, 10 AM $ 0.000239
-0.34%
$ 239,033 $ 25,344
May 27, 9 AM $ 0.00024
+0.01%
$ 240,088 $ 25,307
May 27, 3 AM $ 0.0000144
+0.16%
$ 14,359 $ 1,074
May 27, 2 AM $ 0.0000144
+0.00%
$ -- $ 1,070
May 27, 1 AM $ 0.0000144
+0.15%
$ 14,438 $ 1,070
May 27, 12 AM $ 0.0000144
+0.57%
$ 14,403 $ 1,069