Jupiter Historical Data

JUP Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.000573
-0.30%
$ 573,225 $ 35,711
Jan 22, 4 PM $ 0.000568
-1.11%
$ 568,194 $ 35,486
Jan 22, 3 PM $ 0.000578
+1.06%
$ 577,571 $ 35,492
Jan 22, 2 PM $ 0.000572
-0.43%
$ 571,695 $ 34,655
Jan 22, 1 PM $ 0.000577
+0.00%
$ 576,598 $ 35,148
Jan 22, 12 PM $ 0.000577
-1.14%
$ 576,961 $ 34,856
Jan 22, 11 AM $ 0.00058
-0.95%
$ 579,518 $ 34,479
Jan 22, 10 AM $ 0.000582
-1.21%
$ 581,788 $ 33,849
Jan 22, 9 AM $ 0.000589
+0.10%
$ 588,994 $ 33,862
Jan 22, 8 AM $ 0.000583
-0.59%
$ 582,830 $ 33,358
Jan 22, 7 AM $ 0.000585
-1.13%
$ 584,561 $ 33,313
Jan 22, 6 AM $ 0.000591
+1.34%
$ 591,173 $ 32,710
Jan 22, 4 AM $ 0.000589
+1.01%
$ 589,009 $ 32,981
Jan 22, 3 AM $ 0.000586
-0.49%
$ 585,675 $ 33,069
Jan 22, 2 AM $ 0.00059
-0.24%
$ 589,627 $ 33,759
Jan 22, 1 AM $ 0.000587
-0.35%
$ 587,193 $ 34,271
Jan 22, 12 AM $ 0.000589
+1.42%
$ 589,265 $ 33,728
Jan 21, 11 PM $ 0.000576
-2.11%
$ 575,896 $ 33,960
Jan 21, 10 PM $ 0.000588
-0.89%
$ 588,352 $ 34,304
Jan 21, 9 PM $ 0.000594
+1.17%
$ 594,415 $ 34,565
Jan 21, 8 PM $ 0.000586
-1.53%
$ 586,498 $ 34,806
Jan 21, 7 PM $ 0.000593
+4.72%
$ 593,440 $ 35,173
Jan 21, 6 PM $ 0.000568
+0.66%
$ 567,888 $ 33,966
Jan 21, 5 PM $ 0.000564
-0.25%
$ 563,698 $ 34,227
Jan 21, 4 PM $ 0.000566
-3.29%
$ 566,044 $ 33,501
Jan 21, 3 PM $ 0.000584
+0.40%
$ 583,601 $ 34,989
Jan 21, 2 PM $ 0.00058
+1.24%
$ 579,763 $ 34,970
Jan 21, 1 PM $ 0.000573
-6.03%
$ 572,609 $ 34,118
Jan 21, 11 AM $ 0.000655
-0.24%
$ 654,886 $ 34,411
Jan 21, 10 AM $ 0.000653
+0.00%
$ 652,745 $ 34,643
Jan 21, 9 AM $ 0.000656
+0.32%
$ 656,056 $ 34,860
Jan 21, 8 AM $ 0.00065
-0.17%
$ 649,876 $ 34,822
Jan 21, 6 AM $ 0.000656
-0.21%
$ 656,329 $ 34,995
Jan 21, 5 AM $ 0.000659
-0.43%
$ 659,143 $ 34,851
Jan 21, 4 AM $ 0.000662
+0.45%
$ 662,018 $ 34,490
Jan 21, 2 AM $ 0.000661
+0.69%
$ 660,891 $ 32,919
Jan 21, 1 AM $ 0.000654
+0.49%
$ 654,164 $ 32,970
Jan 21, 12 AM $ 0.000652
+13.10%
$ 652,499 $ 32,749
Jan 20, 11 PM $ 0.000573
+0.17%
$ 572,546 $ 31,880
Jan 20, 10 PM $ 0.000571
-13.81%
$ 571,456 $ 32,417
Jan 20, 9 PM $ 0.000663
+0.05%
$ 662,574 $ 33,298
Jan 20, 8 PM $ 0.00066
-0.14%
$ 659,855 $ 32,825
Jan 20, 4 PM $ 0.000667
+0.00%
$ -- $ 32,078
Jan 20, 3 PM $ 0.00067
-1.35%
$ 669,736 $ 31,987
Jan 20, 2 PM $ 0.00068
+4.83%
$ 679,662 $ 32,317
Jan 20, 1 PM $ 0.000648
+0.17%
$ 648,376 $ 32,975
Jan 20, 11 AM $ 0.000692
+0.47%
$ 691,721 $ 33,148
Jan 20, 10 AM $ 0.000691
+1.09%
$ 691,450 $ 33,029
Jan 20, 9 AM $ 0.000682
-1.45%
$ 681,880 $ 33,204
Jan 20, 8 AM $ 0.000689
-1.07%
$ 688,790 $ 32,961