Jupiter Historical Data

JUP Page 33
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0000144
+0.57%
$ 14,403 $ 1,069
May 26, 11 PM $ 0.0000143
+0.00%
$ 14,328 $ 1,053
May 26, 6 PM $ 0.0000143
+0.00%
$ 14,349 $ 1,064
May 26, 5 PM $ 0.0000153
-0.17%
$ 15,300 $ 41
May 26, 1 PM $ 0.0000201
-19.20%
$ 20,082 $ 92
May 26, 10 AM $ 0.0000321
-33.08%
$ 32,077 $ 110
May 26, 9 AM $ 0.0000479
-0.09%
$ 47,933 $ 69
May 26, 8 AM $ 0.000106
+528.22%
$ 106,402 $ 60
May 26, 7 AM $ 0.0000169
+6.84%
$ 16,936 $ 212
May 26, 5 AM $ 0.000267
+0.30%
$ 266,980 $ 24,378
May 26, 4 AM $ 0.000265
-0.20%
$ 265,120 $ 24,305
May 26, 3 AM $ 0.000266
+0.42%
$ 265,562 $ 24,331
May 26, 1 AM $ 0.000265
-0.33%
$ 264,971 $ 23,795
May 26, 12 AM $ 0.000265
-1.40%
$ 265,192 $ 23,915
May 25, 11 PM $ 0.000268
+0.50%
$ 267,589 $ 24,154
May 25, 10 PM $ 0.000264
-0.53%
$ 264,449 $ 24,386
May 25, 9 PM $ 0.000266
+0.39%
$ 265,927 $ 25,045
May 25, 5 PM $ 0.000269
+0.00%
$ 268,537 $ 25,588
May 25, 3 PM $ 0.000252
+0.00%
$ 252,369 $ 24,976
May 25, 10 AM $ 0.000268
-0.40%
$ 267,518 $ 25,760
May 25, 9 AM $ 0.00027
+0.43%
$ 270,157 $ 25,999
May 25, 8 AM $ 0.000252
+0.00%
$ 251,824 $ 26,092
May 25, 6 AM $ 0.000267
+0.00%
$ 267,115 $ 25,862
May 25, 5 AM $ 0.000251
+0.00%
$ 250,646 $ 25,748
May 25, 4 AM $ 0.000235
+0.03%
$ 234,967 $ 25,858
May 25, 3 AM $ 0.000233
-0.18%
$ 233,392 $ 26,184
May 25, 2 AM $ 0.000233
-0.63%
$ 232,830 $ 26,286
May 25, 1 AM $ 0.000234
-0.08%
$ 234,295 $ 27,139
May 25, 12 AM $ 0.000234
+0.57%
$ 234,491 $ 27,234
May 24, 11 PM $ 0.000249
+0.00%
$ 249,012 $ 27,129
May 24, 10 PM $ 0.000264
+0.34%
$ 263,880 $ 26,278
May 24, 9 PM $ 0.000264
+0.38%
$ 264,039 $ 25,874
May 24, 8 PM $ 0.000265
+0.00%
$ 264,576 $ 25,794
May 24, 2 PM $ 0.0000148
+0.00%
$ 14,799 $ 6
May 24, 1 PM $ 0.0000149
+0.00%
$ 14,922 $ 6
May 24, 12 PM $ 0.0000149
+0.00%
$ 14,925 $ 6
May 24, 10 AM $ 0.0000149
+0.00%
$ 14,912 $ 6
May 24, 9 AM $ 0.0000152
+1.15%
$ 15,222 $ 312
May 24, 8 AM $ 0.000015
+1.98%
$ 15,012 $ 310
May 24, 7 AM $ 0.0000147
+3.72%
$ 14,713 $ 308
May 24, 1 AM $ 0.000268
+0.73%
$ 267,969 $ 24,837
May 24, 12 AM $ 0.000266
-0.24%
$ 266,030 $ 24,876
May 23, 11 PM $ 0.000269
+0.99%
$ 268,625 $ 25,352
May 23, 10 PM $ 0.000266
+0.28%
$ 266,002 $ 25,120
May 23, 9 PM $ 0.000268
+13.08%
$ 267,721 $ 25,368
May 23, 8 PM $ 0.000235
+2.15%
$ 235,463 $ 25,334
May 23, 7 PM $ 0.000231
+0.64%
$ 230,763 $ 24,255
May 23, 6 PM $ 0.000229
-0.22%
$ 229,369 $ 24,389
May 23, 5 PM $ 0.000229
+0.31%
$ 228,944 $ 24,392
May 23, 4 PM $ 0.000228
-0.07%
$ 228,312 $ 24,238