Jupiter Historical Data

JUP Page 34
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.000696
+0.71%
$ 696,146 $ 33,585
Jan 20, 6 AM $ 0.000689
-2.11%
$ 688,847 $ 33,184
Jan 20, 3 AM $ 0.000711
-0.01%
$ 711,003 $ 35,809
Jan 20, 2 AM $ 0.000711
+0.82%
$ 711,119 $ 35,824
Jan 20, 1 AM $ 0.000705
+0.30%
$ 704,828 $ 36,568
Jan 20, 12 AM $ 0.000702
+0.13%
$ 701,725 $ 36,363
Jan 19, 6 PM $ 0.0000449
-0.57%
$ 44,852 $ 4
Jan 19, 5 PM $ 0.0000465
-92.64%
$ 46,451 $ 6
Jan 19, 4 PM $ 0.000632
+0.51%
$ 631,752 $ 38,020
Jan 19, 3 PM $ 0.000628
-0.17%
$ 628,253 $ 40,423
Jan 19, 2 PM $ 0.000629
+0.28%
$ 628,805 $ 40,219
Jan 19, 1 PM $ 0.000627
-0.06%
$ 626,987 $ 39,784
Jan 19, 9 AM $ 0.000626
+0.03%
$ 626,486 $ 39,076
Jan 19, 3 AM $ 0.000667
+0.00%
$ 666,826 $ 260
Jan 19, 1 AM $ 0.000647
-0.35%
$ 647,317 $ 39,657
Jan 19, 12 AM $ 0.000654
-0.12%
$ 653,734 $ 39,823
Jan 18, 11 PM $ 0.000724
+0.00%
$ 724,261 $ 42,395
Jan 18, 9 PM $ 0.000725
+0.00%
$ 725,157 $ 42,558
Jan 18, 7 PM $ 0.000684
-0.21%
$ 684,500 $ 42,493
Jan 18, 6 PM $ 0.000682
+0.71%
$ 682,354 $ 42,576
Jan 18, 5 PM $ 0.000673
-0.49%
$ 672,951 $ 41,691
Jan 18, 1 PM $ 0.00065
-8.98%
$ 649,756 $ 86
Jan 18, 8 AM $ 0.000718
+0.82%
$ 718,316 $ 39,046
Jan 18, 7 AM $ 0.000737
+0.00%
$ 736,960 $ 68
Jan 18, 6 AM $ 0.000719
-0.27%
$ 718,891 $ 66
Jan 18, 5 AM $ 0.000675
+0.00%
$ 674,798 $ 61
Jan 18, 3 AM $ 0.000675
-0.43%
$ 674,798 $ 37,495
Jan 18, 2 AM $ 0.000673
-0.45%
$ 672,953 $ 38,152
Jan 18, 1 AM $ 0.000673
-0.47%
$ 672,991 $ 38,575
Jan 18, 12 AM $ 0.000677
+1.25%
$ 677,136 $ 38,540
Jan 17, 11 PM $ 0.000675
+1.08%
$ 674,649 $ 38,285
Jan 17, 10 PM $ 0.000667
-1.20%
$ 667,370 $ 37,330
Jan 17, 9 PM $ 0.000678
-0.75%
$ 677,786 $ 37,199
Jan 17, 8 PM $ 0.000683
+1.15%
$ 682,901 $ 36,437
Jan 17, 7 PM $ 0.000676
-0.59%
$ 675,555 $ 36,210
Jan 17, 6 PM $ 0.00068
+0.25%
$ 679,836 $ 36,647
Jan 17, 5 PM $ 0.000683
+0.77%
$ 683,390 $ 37,032
Jan 17, 3 PM $ 0.000673
+0.04%
$ 672,828 $ 37,102
Jan 17, 2 PM $ 0.000673
-0.29%
$ 673,425 $ 37,222
Jan 17, 1 PM $ 0.000678
-0.17%
$ 678,392 $ 37,546
Jan 17, 11 AM $ 0.000677
+0.00%
$ 677,316 $ 36,654
Jan 17, 10 AM $ 0.000674
-0.78%
$ 673,795 $ 36,674
Jan 17, 9 AM $ 0.000676
+0.21%
$ 675,634 $ 37,085
Jan 17, 7 AM $ 0.000672
+0.00%
$ 672,297 $ 37,724
Jan 17, 6 AM $ 0.000679
+0.32%
$ 678,873 $ 37,722
Jan 17, 5 AM $ 0.000679
+1.17%
$ 679,322 $ 37,510
Jan 16, 10 PM $ 0.000765
-0.03%
$ 765,182 $ 36,889
Jan 16, 9 PM $ 0.000767
+0.38%
$ 767,096 $ 36,613
Jan 16, 8 PM $ 0.000763
+0.00%
$ 763,179 $ 36,627
Jan 16, 6 PM $ 0.000766
+0.56%
$ 765,694 $ 36,100