Jupiter Historical Data

JUP Page 34
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.000228
-0.07%
$ 228,312 $ 24,238
May 23, 10 AM $ 0.0000141
+0.81%
$ 14,118 $ 9
May 23, 9 AM $ 0.0000144
+0.00%
$ 14,430 $ 12
May 23, 4 AM $ 0.0000145
-1.26%
$ 14,501 $ 15
May 23, 3 AM $ 0.0000148
+2.13%
$ 14,759 $ 11
May 23, 2 AM $ 0.0000148
-0.01%
$ 14,834 $ 11
May 23, 1 AM $ 0.0000149
+0.00%
$ 14,877 $ 9
May 23, 12 AM $ 0.0000149
+0.39%
$ 14,878 $ 14
May 22, 11 PM $ 0.0000148
+0.00%
$ 14,820 $ 13
May 22, 5 PM $ 0.000015
+0.00%
$ 14,977 $ 16
May 22, 4 PM $ 0.000015
+0.00%
$ 14,964 $ 16
May 22, 3 PM $ 0.0000149
+0.02%
$ 14,889 $ 17
May 22, 2 PM $ 0.0000149
-1.29%
$ 14,905 $ 17
May 22, 1 PM $ 0.0000151
+0.00%
$ 15,130 $ 16
May 22, 11 AM $ 0.0000151
+0.00%
$ 15,075 $ 18
May 22, 10 AM $ 0.0000151
-1.37%
$ 15,108 $ 18
May 22, 9 AM $ 0.0000153
+5.48%
$ 15,344 $ 17
May 22, 8 AM $ 0.0000154
+0.01%
$ 15,443 $ 14
May 22, 7 AM $ 0.0000155
+3.41%
$ 15,454 $ 14
May 22, 6 AM $ 0.000015
-1.78%
$ 15,037 $ 13
May 22, 1 AM $ 0.000015
+0.00%
$ 15,005 $ 15
May 22, 12 AM $ 0.0000149
+3.55%
$ 14,932 $ 14
May 21, 11 PM $ 0.000015
+0.00%
$ 15,010 $ 9
May 21, 10 PM $ 0.0000147
+0.00%
$ 14,731 $ 10
May 21, 7 PM $ 0.0000147
+0.92%
$ 14,692 $ 11
May 21, 3 PM $ 0.0000145
+1.17%
$ 14,547 $ 18
May 21, 1 PM $ 0.0000142
+1.54%
$ 14,226 $ 19
May 21, 10 AM $ 0.0000146
+0.28%
$ 14,600 $ 19
May 21, 9 AM $ 0.0000147
+0.00%
$ 14,693 $ 19
May 21, 8 AM $ 0.0000151
+4.41%
$ 15,113 $ 19
May 21, 7 AM $ 0.0000145
-0.21%
$ 14,529 $ 18
May 21, 6 AM $ 0.0000156
+1.38%
$ 15,573 $ 16
May 21, 2 AM $ 0.000248
+0.64%
$ 248,464 $ 24,547
May 21, 1 AM $ 0.000248
+1.23%
$ 248,394 $ 24,507
May 21, 12 AM $ 0.000248
+0.34%
$ 247,861 $ 24,847
May 20, 11 PM $ 0.000247
+0.21%
$ 246,988 $ 25,161
May 20, 10 PM $ 0.000244
-1.17%
$ 243,641 $ 25,163
May 20, 9 PM $ 0.000247
+0.09%
$ 247,027 $ 25,612
May 20, 8 PM $ 0.000245
-1.28%
$ 245,053 $ 26,132
May 20, 7 PM $ 0.000245
-0.63%
$ 245,435 $ 25,821
May 20, 6 PM $ 0.000247
+0.58%
$ 247,371 $ 25,741
May 20, 5 PM $ 0.000246
-0.14%
$ 245,936 $ 25,814
May 20, 4 PM $ 0.000248
+0.04%
$ 247,806 $ 25,707
May 20, 3 PM $ 0.000248
+1.05%
$ 247,696 $ 25,457
May 20, 2 PM $ 0.000245
+0.31%
$ 245,047 $ 25,592
May 20, 1 PM $ 0.000244
-1.12%
$ 244,460 $ 24,902
May 20, 12 PM $ 0.000245
-0.21%
$ 245,473 $ 25,041
May 20, 11 AM $ 0.000244
-1.14%
$ 243,539 $ 24,679
May 20, 10 AM $ 0.000241
+0.00%
$ 240,841 $ 5
May 20, 7 AM $ 0.000238
+0.00%
$ 238,422 $ 25,479